Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
101,190$ |
-0,35% |
101,400$ |
100,660$ |
100,880$ |
| 17-oct.-24 |
100,530$ |
-0,65% |
101,890$ |
100,070$ |
101,830$ |
| 18-oct.-24 |
100,460$ |
-0,07% |
100,540$ |
98,760$ |
99,730$ |
| 21-oct.-24 |
99,360$ |
-1,09% |
100,485$ |
99,190$ |
100,000$ |
| 22-oct.-24 |
99,670$ |
0,31% |
99,950$ |
98,680$ |
98,730$ |
| 23-oct.-24 |
98,980$ |
-0,69% |
99,770$ |
98,775$ |
99,320$ |
| 24-oct.-24 |
99,740$ |
0,77% |
99,980$ |
98,830$ |
99,000$ |
| 25-oct.-24 |
95,610$ |
-4,14% |
97,790$ |
95,150$ |
96,540$ |
| 28-oct.-24 |
95,740$ |
0,14% |
96,610$ |
95,220$ |
95,220$ |
| 29-oct.-24 |
94,720$ |
-1,07% |
95,520$ |
94,430$ |
95,020$ |
| 30-oct.-24 |
94,660$ |
-0,06% |
95,165$ |
94,020$ |
94,560$ |
| 31-oct.-24 |
93,710$ |
-1,00% |
95,300$ |
93,650$ |
94,550$ |
| 01-nov.-24 |
93,330$ |
-0,41% |
94,635$ |
93,080$ |
93,920$ |
| 04-nov.-24 |
93,610$ |
0,30% |
94,220$ |
93,130$ |
93,280$ |
| 05-nov.-24 |
94,260$ |
0,69% |
94,370$ |
93,110$ |
93,400$ |
| 06-nov.-24 |
90,220$ |
-4,29% |
94,660$ |
90,040$ |
94,660$ |
| 07-nov.-24 |
90,770$ |
0,61% |
91,580$ |
90,310$ |
90,820$ |
| 08-nov.-24 |
92,570$ |
1,98% |
92,890$ |
91,050$ |
91,140$ |
| 11-nov.-24 |
91,960$ |
-0,66% |
93,170$ |
91,910$ |
92,430$ |
| 12-nov.-24 |
91,500$ |
-0,50% |
93,300$ |
91,430$ |
93,300$ |
| 13-nov.-24 |
91,070$ |
-0,47% |
91,910$ |
90,900$ |
91,910$ |
| 14-nov.-24 |
91,450$ |
0,42% |
91,630$ |
90,790$ |
91,010$ |