Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
75,820$ |
-1,37% |
76,760$ |
75,656$ |
76,630$ |
| 23-oct.-24 |
76,070$ |
0,33% |
76,250$ |
75,410$ |
75,640$ |
| 24-oct.-24 |
74,860$ |
-1,59% |
76,420$ |
74,690$ |
76,230$ |
| 25-oct.-24 |
74,820$ |
-0,05% |
75,530$ |
74,625$ |
75,190$ |
| 28-oct.-24 |
74,980$ |
0,21% |
75,850$ |
74,825$ |
75,410$ |
| 29-oct.-24 |
75,520$ |
0,72% |
75,930$ |
74,560$ |
74,860$ |
| 30-oct.-24 |
74,350$ |
-1,55% |
75,400$ |
74,270$ |
74,780$ |
| 31-oct.-24 |
74,590$ |
0,32% |
78,000$ |
74,570$ |
77,830$ |
| 01-nov.-24 |
74,610$ |
0,03% |
74,910$ |
73,110$ |
74,390$ |
| 04-nov.-24 |
74,900$ |
0,39% |
75,300$ |
74,280$ |
74,460$ |
| 05-nov.-24 |
75,390$ |
0,65% |
76,070$ |
74,920$ |
75,080$ |
| 06-nov.-24 |
79,400$ |
5,32% |
79,430$ |
77,480$ |
78,020$ |
| 07-nov.-24 |
81,360$ |
2,47% |
81,530$ |
79,400$ |
79,500$ |
| 08-nov.-24 |
80,310$ |
-1,29% |
81,750$ |
80,150$ |
81,360$ |
| 11-nov.-24 |
81,500$ |
1,48% |
82,190$ |
80,545$ |
80,570$ |
| 12-nov.-24 |
81,740$ |
0,29% |
81,930$ |
81,260$ |
81,470$ |
| 13-nov.-24 |
82,320$ |
0,71% |
82,410$ |
81,270$ |
81,670$ |
| 14-nov.-24 |
80,770$ |
-1,88% |
82,270$ |
80,664$ |
81,940$ |
| 15-nov.-24 |
77,110$ |
-4,53% |
80,520$ |
77,080$ |
80,500$ |
| 18-nov.-24 |
76,870$ |
-0,31% |
77,850$ |
76,830$ |
77,220$ |
| 19-nov.-24 |
76,320$ |
-0,72% |
76,625$ |
75,160$ |
75,900$ |
| 20-nov.-24 |
77,570$ |
1,64% |
77,600$ |
76,130$ |
76,170$ |