Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
56,300€ |
2,55% |
56,500€ |
53,350€ |
53,500€ |
| 25-nov.-24 |
56,650€ |
0,62% |
57,150€ |
56,000€ |
56,750€ |
| 26-nov.-24 |
55,750€ |
-1,59% |
56,200€ |
55,600€ |
56,200€ |
| 27-nov.-24 |
56,800€ |
1,88% |
56,800€ |
55,350€ |
56,050€ |
| 28-nov.-24 |
56,650€ |
-0,26% |
57,000€ |
56,200€ |
56,800€ |
| 29-nov.-24 |
56,800€ |
0,26% |
57,000€ |
56,200€ |
56,350€ |
| 02-déc.-24 |
55,850€ |
-1,67% |
56,750€ |
55,500€ |
56,700€ |
| 03-déc.-24 |
55,950€ |
0,18% |
56,000€ |
55,400€ |
55,500€ |
| 04-déc.-24 |
56,500€ |
0,98% |
56,800€ |
55,850€ |
55,900€ |
| 05-déc.-24 |
56,100€ |
-0,71% |
57,250€ |
56,100€ |
56,400€ |
| 06-déc.-24 |
56,350€ |
0,45% |
56,950€ |
56,000€ |
56,550€ |
| 09-déc.-24 |
55,300€ |
-1,86% |
56,600€ |
55,150€ |
56,500€ |
| 10-déc.-24 |
55,450€ |
0,27% |
55,550€ |
53,350€ |
54,000€ |
| 11-déc.-24 |
54,150€ |
-2,34% |
55,600€ |
54,150€ |
55,500€ |
| 12-déc.-24 |
55,000€ |
1,57% |
55,050€ |
54,150€ |
54,350€ |
| 13-déc.-24 |
54,550€ |
-0,82% |
55,250€ |
54,550€ |
54,750€ |
| 16-déc.-24 |
53,450€ |
-2,02% |
54,200€ |
53,300€ |
53,550€ |
| 17-déc.-24 |
53,200€ |
-0,47% |
53,600€ |
52,800€ |
53,000€ |
| 18-déc.-24 |
53,250€ |
0,09% |
53,600€ |
53,200€ |
53,200€ |
| 19-déc.-24 |
52,150€ |
-2,07% |
52,800€ |
52,050€ |
52,600€ |
| 20-déc.-24 |
53,300€ |
2,21% |
53,750€ |
51,800€ |
52,000€ |