Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
38,700€ |
0,00% |
39,300€ |
37,500€ |
38,100€ |
| 21-oct.-24 |
38,800€ |
0,26% |
39,500€ |
38,500€ |
39,500€ |
| 22-oct.-24 |
37,000€ |
-4,64% |
39,000€ |
37,000€ |
38,900€ |
| 23-oct.-24 |
37,800€ |
2,16% |
38,500€ |
37,100€ |
37,100€ |
| 24-oct.-24 |
38,500€ |
1,85% |
38,600€ |
37,700€ |
38,600€ |
| 25-oct.-24 |
38,000€ |
-1,30% |
38,700€ |
37,500€ |
37,800€ |
| 28-oct.-24 |
38,700€ |
1,84% |
38,800€ |
38,400€ |
38,600€ |
| 29-oct.-24 |
38,200€ |
-1,29% |
38,800€ |
37,700€ |
38,400€ |
| 30-oct.-24 |
36,300€ |
-4,97% |
38,000€ |
36,100€ |
37,100€ |
| 31-oct.-24 |
35,000€ |
-3,58% |
36,000€ |
34,500€ |
36,000€ |
| 01-nov.-24 |
32,700€ |
-6,57% |
34,200€ |
31,900€ |
33,500€ |
| 04-nov.-24 |
35,200€ |
7,65% |
37,900€ |
32,900€ |
32,900€ |
| 05-nov.-24 |
35,400€ |
0,57% |
36,900€ |
34,900€ |
36,900€ |
| 06-nov.-24 |
35,200€ |
-0,56% |
36,700€ |
34,700€ |
36,000€ |
| 07-nov.-24 |
35,000€ |
-0,57% |
35,900€ |
34,100€ |
35,700€ |
| 08-nov.-24 |
34,700€ |
-0,86% |
35,500€ |
34,100€ |
35,000€ |
| 11-nov.-24 |
34,600€ |
-0,29% |
34,900€ |
34,500€ |
34,900€ |
| 12-nov.-24 |
35,400€ |
2,31% |
35,400€ |
34,500€ |
34,700€ |
| 13-nov.-24 |
35,600€ |
0,56% |
35,800€ |
35,500€ |
35,500€ |
| 14-nov.-24 |
35,700€ |
0,28% |
35,700€ |
34,900€ |
35,600€ |
| 15-nov.-24 |
35,800€ |
0,28% |
35,900€ |
35,200€ |
35,200€ |