Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
22-août-24 |
137,000€ |
0,00% |
137,000€ |
136,500€ |
136,500€ |
23-août-24 |
136,500€ |
-0,36% |
137,000€ |
136,500€ |
137,000€ |
26-août-24 |
136,500€ |
-0,36% |
136,500€ |
136,500€ |
136,500€ |
27-août-24 |
137,000€ |
0,37% |
137,500€ |
136,500€ |
136,500€ |
29-août-24 |
138,000€ |
0,73% |
138,000€ |
137,000€ |
137,500€ |
30-août-24 |
137,500€ |
-0,36% |
138,000€ |
137,500€ |
138,000€ |
02-sept.-24 |
138,000€ |
0,36% |
139,000€ |
138,000€ |
138,000€ |
03-sept.-24 |
138,500€ |
0,36% |
139,000€ |
138,000€ |
139,000€ |
04-sept.-24 |
138,000€ |
-0,36% |
138,500€ |
138,000€ |
138,000€ |
05-sept.-24 |
138,000€ |
0,00% |
138,000€ |
138,000€ |
138,000€ |
06-sept.-24 |
138,000€ |
0,00% |
138,500€ |
137,500€ |
138,000€ |
09-sept.-24 |
138,000€ |
0,00% |
138,000€ |
137,500€ |
137,500€ |
10-sept.-24 |
138,500€ |
0,36% |
138,500€ |
137,500€ |
137,500€ |
11-sept.-24 |
139,000€ |
0,36% |
139,000€ |
138,000€ |
138,000€ |
12-sept.-24 |
138,000€ |
-0,72% |
138,000€ |
138,000€ |
138,000€ |
13-sept.-24 |
139,000€ |
0,72% |
139,000€ |
138,000€ |
138,500€ |
16-sept.-24 |
139,000€ |
0,00% |
140,000€ |
138,000€ |
139,000€ |
17-sept.-24 |
138,500€ |
-0,36% |
139,500€ |
138,500€ |
139,500€ |
18-sept.-24 |
139,500€ |
0,72% |
140,000€ |
139,000€ |
139,500€ |
19-sept.-24 |
139,500€ |
0,00% |
140,000€ |
139,500€ |
139,500€ |
20-sept.-24 |
139,500€ |
0,00% |
140,000€ |
139,500€ |
139,500€ |