Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
1,474€ |
0,27% |
1,490€ |
1,474€ |
1,486€ |
| 21-oct.-24 |
1,414€ |
-4,07% |
1,536€ |
1,414€ |
1,474€ |
| 22-oct.-24 |
1,366€ |
-3,39% |
1,440€ |
1,350€ |
1,416€ |
| 23-oct.-24 |
1,352€ |
-1,02% |
1,388€ |
1,350€ |
1,366€ |
| 24-oct.-24 |
1,370€ |
1,33% |
1,392€ |
1,352€ |
1,352€ |
| 25-oct.-24 |
1,384€ |
1,02% |
1,400€ |
1,340€ |
1,370€ |
| 28-oct.-24 |
1,380€ |
-0,29% |
1,408€ |
1,366€ |
1,398€ |
| 29-oct.-24 |
1,352€ |
-2,03% |
1,388€ |
1,352€ |
1,386€ |
| 30-oct.-24 |
1,456€ |
7,69% |
1,728€ |
1,340€ |
1,346€ |
| 31-oct.-24 |
1,430€ |
-1,79% |
1,530€ |
1,340€ |
1,530€ |
| 01-nov.-24 |
1,412€ |
-1,26% |
1,440€ |
1,352€ |
1,440€ |
| 04-nov.-24 |
1,380€ |
-2,27% |
1,420€ |
1,374€ |
1,420€ |
| 05-nov.-24 |
1,352€ |
-2,03% |
1,382€ |
1,310€ |
1,376€ |
| 06-nov.-24 |
1,374€ |
1,63% |
1,378€ |
1,350€ |
1,360€ |
| 07-nov.-24 |
1,380€ |
0,44% |
1,390€ |
1,320€ |
1,374€ |
| 08-nov.-24 |
1,354€ |
-1,88% |
1,382€ |
1,354€ |
1,382€ |
| 11-nov.-24 |
1,380€ |
1,92% |
1,380€ |
1,350€ |
1,350€ |
| 12-nov.-24 |
1,370€ |
-0,72% |
1,380€ |
1,350€ |
1,380€ |
| 13-nov.-24 |
1,360€ |
-0,73% |
1,388€ |
1,350€ |
1,360€ |
| 14-nov.-24 |
1,350€ |
-0,74% |
1,422€ |
1,350€ |
1,370€ |
| 15-nov.-24 |
1,318€ |
-2,37% |
1,350€ |
1,266€ |
1,350€ |