Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
1,316€ |
0,92% |
1,316€ |
1,300€ |
1,304€ |
| 25-nov.-24 |
1,350€ |
2,58% |
1,352€ |
1,310€ |
1,318€ |
| 26-nov.-24 |
1,370€ |
1,48% |
1,428€ |
1,336€ |
1,350€ |
| 27-nov.-24 |
1,450€ |
5,84% |
1,470€ |
1,372€ |
1,378€ |
| 28-nov.-24 |
1,420€ |
-2,07% |
1,454€ |
1,414€ |
1,440€ |
| 29-nov.-24 |
1,470€ |
3,52% |
1,470€ |
1,410€ |
1,422€ |
| 02-déc.-24 |
1,398€ |
-4,90% |
1,470€ |
1,380€ |
1,470€ |
| 03-déc.-24 |
1,380€ |
-1,29% |
1,438€ |
1,380€ |
1,402€ |
| 04-déc.-24 |
1,306€ |
-5,36% |
1,370€ |
1,290€ |
1,370€ |
| 05-déc.-24 |
1,352€ |
3,52% |
1,370€ |
1,314€ |
1,314€ |
| 06-déc.-24 |
1,370€ |
1,33% |
1,406€ |
1,358€ |
1,358€ |
| 09-déc.-24 |
1,342€ |
-2,04% |
1,400€ |
1,342€ |
1,380€ |
| 10-déc.-24 |
1,318€ |
-1,79% |
1,354€ |
1,316€ |
1,342€ |
| 11-déc.-24 |
1,278€ |
-3,03% |
1,320€ |
1,270€ |
1,320€ |
| 12-déc.-24 |
1,276€ |
-0,16% |
1,306€ |
1,276€ |
1,280€ |
| 13-déc.-24 |
1,290€ |
1,10% |
1,300€ |
1,276€ |
1,276€ |
| 16-déc.-24 |
1,296€ |
0,47% |
1,304€ |
1,272€ |
1,292€ |
| 17-déc.-24 |
1,272€ |
-1,85% |
1,298€ |
1,272€ |
1,290€ |
| 18-déc.-24 |
1,270€ |
-0,16% |
1,300€ |
1,270€ |
1,280€ |
| 19-déc.-24 |
1,168€ |
-8,03% |
1,250€ |
1,152€ |
1,250€ |
| 20-déc.-24 |
1,188€ |
1,71% |
1,188€ |
1,130€ |
1,168€ |