Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
223,900$ |
0,97% |
224,050$ |
221,500$ |
222,690$ |
| 26-nov.-24 |
226,470$ |
1,15% |
228,120$ |
225,120$ |
225,290$ |
| 27-nov.-24 |
224,050$ |
-1,07% |
228,080$ |
222,740$ |
228,080$ |
| 28-nov.-24 |
224,050$ |
-1,07% |
228,080$ |
222,740$ |
228,080$ |
| 29-nov.-24 |
225,790$ |
0,78% |
226,610$ |
224,330$ |
224,800$ |
| 02-déc.-24 |
222,640$ |
-1,40% |
225,790$ |
221,750$ |
225,420$ |
| 03-déc.-24 |
222,650$ |
0,00% |
225,260$ |
220,303$ |
223,660$ |
| 04-déc.-24 |
223,600$ |
0,43% |
224,240$ |
221,860$ |
221,860$ |
| 05-déc.-24 |
223,220$ |
-0,17% |
224,530$ |
221,640$ |
223,370$ |
| 06-déc.-24 |
223,710$ |
0,22% |
225,026$ |
223,410$ |
223,570$ |
| 09-déc.-24 |
208,300$ |
-6,89% |
221,290$ |
206,340$ |
220,150$ |
| 10-déc.-24 |
210,140$ |
0,88% |
210,814$ |
206,860$ |
209,160$ |
| 11-déc.-24 |
210,970$ |
0,39% |
212,486$ |
209,795$ |
210,140$ |
| 12-déc.-24 |
211,590$ |
0,29% |
211,750$ |
209,343$ |
210,670$ |
| 13-déc.-24 |
211,220$ |
-0,17% |
211,980$ |
209,400$ |
210,750$ |
| 16-déc.-24 |
211,800$ |
0,27% |
213,890$ |
211,120$ |
211,400$ |
| 17-déc.-24 |
208,380$ |
-1,61% |
212,410$ |
208,030$ |
210,000$ |
| 18-déc.-24 |
204,390$ |
-1,91% |
210,310$ |
204,310$ |
207,970$ |
| 19-déc.-24 |
182,790$ |
-10,57% |
193,690$ |
182,210$ |
192,660$ |
| 20-déc.-24 |
186,940$ |
2,27% |
187,740$ |
181,150$ |
181,590$ |
| 23-déc.-24 |
187,120$ |
0,10% |
188,280$ |
185,340$ |
187,130$ |
| 24-déc.-24 |
188,350$ |
0,66% |
188,390$ |
186,660$ |
187,150$ |