Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
160,360$ |
-1,23% |
163,170$ |
159,830$ |
162,150$ |
| 26-nov.-24 |
162,530$ |
1,35% |
162,940$ |
161,400$ |
162,310$ |
| 27-nov.-24 |
162,110$ |
-0,26% |
164,680$ |
161,610$ |
162,760$ |
| 28-nov.-24 |
162,110$ |
-0,26% |
164,680$ |
161,610$ |
162,760$ |
| 29-nov.-24 |
161,930$ |
-0,11% |
162,750$ |
160,660$ |
162,250$ |
| 02-déc.-24 |
162,210$ |
0,17% |
162,950$ |
160,110$ |
162,290$ |
| 03-déc.-24 |
161,920$ |
-0,18% |
163,197$ |
161,390$ |
162,980$ |
| 04-déc.-24 |
158,320$ |
-2,22% |
161,840$ |
157,860$ |
161,830$ |
| 05-déc.-24 |
159,330$ |
0,64% |
160,670$ |
158,690$ |
159,290$ |
| 06-déc.-24 |
155,240$ |
-2,57% |
158,830$ |
155,170$ |
158,750$ |
| 09-déc.-24 |
157,080$ |
1,19% |
160,080$ |
156,820$ |
157,000$ |
| 10-déc.-24 |
157,000$ |
-0,05% |
159,520$ |
156,700$ |
159,060$ |
| 11-déc.-24 |
156,210$ |
-0,50% |
157,170$ |
155,800$ |
156,860$ |
| 12-déc.-24 |
154,710$ |
-0,96% |
156,525$ |
154,265$ |
155,870$ |
| 13-déc.-24 |
153,870$ |
-0,54% |
154,961$ |
153,070$ |
154,870$ |
| 16-déc.-24 |
149,360$ |
-2,93% |
153,890$ |
149,250$ |
153,890$ |
| 17-déc.-24 |
148,110$ |
-0,84% |
148,650$ |
146,910$ |
148,000$ |
| 18-déc.-24 |
144,080$ |
-2,72% |
148,670$ |
143,980$ |
147,760$ |
| 19-déc.-24 |
141,150$ |
-2,03% |
144,760$ |
140,950$ |
144,570$ |
| 20-déc.-24 |
142,850$ |
1,20% |
142,850$ |
140,550$ |
140,825$ |
| 23-déc.-24 |
142,970$ |
0,08% |
143,345$ |
141,540$ |
142,480$ |
| 24-déc.-24 |
143,840$ |
0,61% |
144,045$ |
142,260$ |
143,100$ |