Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
71,710$ |
1,13% |
71,990$ |
70,740$ |
70,835$ |
| 24-oct.-24 |
72,590$ |
1,23% |
72,650$ |
71,320$ |
71,900$ |
| 25-oct.-24 |
71,820$ |
-1,06% |
72,910$ |
71,520$ |
72,760$ |
| 28-oct.-24 |
72,040$ |
0,31% |
72,584$ |
71,650$ |
72,270$ |
| 29-oct.-24 |
71,890$ |
-0,21% |
72,460$ |
71,870$ |
72,160$ |
| 30-oct.-24 |
71,100$ |
-1,10% |
72,250$ |
70,960$ |
71,750$ |
| 31-oct.-24 |
70,830$ |
-0,38% |
71,550$ |
70,480$ |
70,720$ |
| 01-nov.-24 |
70,940$ |
0,16% |
71,365$ |
70,420$ |
70,950$ |
| 04-nov.-24 |
70,960$ |
0,03% |
71,150$ |
70,292$ |
70,940$ |
| 05-nov.-24 |
71,310$ |
0,49% |
71,400$ |
70,380$ |
70,430$ |
| 06-nov.-24 |
75,750$ |
6,23% |
76,230$ |
73,410$ |
74,570$ |
| 07-nov.-24 |
73,170$ |
-3,41% |
75,640$ |
72,900$ |
75,640$ |
| 08-nov.-24 |
73,900$ |
1,00% |
74,990$ |
73,133$ |
73,460$ |
| 11-nov.-24 |
77,850$ |
5,35% |
77,963$ |
75,005$ |
75,040$ |
| 12-nov.-24 |
78,190$ |
0,44% |
78,540$ |
77,405$ |
77,940$ |
| 13-nov.-24 |
78,250$ |
0,08% |
79,050$ |
77,750$ |
77,750$ |
| 14-nov.-24 |
80,190$ |
2,48% |
82,500$ |
79,810$ |
82,090$ |
| 15-nov.-24 |
80,640$ |
0,56% |
81,000$ |
79,890$ |
80,150$ |
| 18-nov.-24 |
81,390$ |
0,93% |
81,880$ |
80,390$ |
81,000$ |
| 19-nov.-24 |
80,190$ |
-1,47% |
80,730$ |
79,900$ |
80,385$ |
| 20-nov.-24 |
80,460$ |
0,34% |
80,520$ |
79,420$ |
79,690$ |
| 21-nov.-24 |
80,800$ |
0,42% |
81,695$ |
80,220$ |
80,590$ |