Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
405,650$ |
2,05% |
407,150$ |
400,000$ |
400,000$ |
| 26-nov.-24 |
407,830$ |
0,54% |
408,410$ |
401,760$ |
403,650$ |
| 27-nov.-24 |
403,700$ |
-1,01% |
412,120$ |
403,240$ |
408,395$ |
| 28-nov.-24 |
403,700$ |
-1,01% |
412,120$ |
403,240$ |
408,395$ |
| 29-nov.-24 |
406,110$ |
0,60% |
411,190$ |
405,000$ |
407,330$ |
| 02-déc.-24 |
402,510$ |
-0,89% |
408,145$ |
400,790$ |
407,460$ |
| 03-déc.-24 |
399,260$ |
-0,81% |
405,530$ |
396,595$ |
403,520$ |
| 04-déc.-24 |
399,510$ |
0,06% |
401,470$ |
396,129$ |
398,570$ |
| 05-déc.-24 |
394,980$ |
-1,13% |
401,430$ |
394,210$ |
400,500$ |
| 06-déc.-24 |
395,030$ |
0,01% |
399,740$ |
392,740$ |
398,150$ |
| 09-déc.-24 |
399,260$ |
1,07% |
409,710$ |
398,440$ |
402,540$ |
| 10-déc.-24 |
388,390$ |
-2,72% |
395,466$ |
385,610$ |
390,720$ |
| 11-déc.-24 |
388,870$ |
0,12% |
391,350$ |
387,425$ |
390,480$ |
| 12-déc.-24 |
380,780$ |
-2,08% |
389,870$ |
380,150$ |
389,050$ |
| 13-déc.-24 |
380,510$ |
-0,07% |
382,890$ |
378,890$ |
380,600$ |
| 16-déc.-24 |
378,920$ |
-0,42% |
382,315$ |
377,760$ |
381,770$ |
| 17-déc.-24 |
375,800$ |
-0,82% |
378,890$ |
373,830$ |
376,030$ |
| 18-déc.-24 |
363,890$ |
-3,17% |
381,155$ |
363,030$ |
378,700$ |
| 19-déc.-24 |
360,370$ |
-0,97% |
369,570$ |
360,010$ |
368,440$ |
| 20-déc.-24 |
366,040$ |
1,57% |
371,490$ |
357,240$ |
358,500$ |