Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
2,410€ |
1,26% |
2,450€ |
2,342€ |
2,372€ |
| 21-oct.-24 |
2,315€ |
-3,94% |
2,480€ |
2,315€ |
2,438€ |
| 22-oct.-24 |
2,351€ |
1,56% |
2,380€ |
2,256€ |
2,360€ |
| 23-oct.-24 |
2,268€ |
-3,55% |
2,400€ |
2,268€ |
2,359€ |
| 24-oct.-24 |
2,224€ |
-1,92% |
2,350€ |
2,201€ |
2,261€ |
| 25-oct.-24 |
2,270€ |
2,07% |
2,440€ |
2,158€ |
2,440€ |
| 28-oct.-24 |
2,351€ |
3,55% |
2,351€ |
2,250€ |
2,268€ |
| 29-oct.-24 |
2,261€ |
-3,83% |
2,383€ |
2,220€ |
2,383€ |
| 30-oct.-24 |
2,230€ |
-1,37% |
2,255€ |
2,182€ |
2,216€ |
| 31-oct.-24 |
2,170€ |
-2,67% |
2,239€ |
2,170€ |
2,235€ |
| 01-nov.-24 |
2,192€ |
1,01% |
2,217€ |
2,171€ |
2,180€ |
| 04-nov.-24 |
2,170€ |
-1,00% |
2,258€ |
2,141€ |
2,200€ |
| 05-nov.-24 |
2,100€ |
-3,23% |
2,188€ |
2,061€ |
2,168€ |
| 06-nov.-24 |
2,068€ |
-1,55% |
2,108€ |
1,972€ |
2,080€ |
| 07-nov.-24 |
2,150€ |
3,97% |
2,150€ |
2,051€ |
2,060€ |
| 08-nov.-24 |
2,150€ |
0,02% |
2,155€ |
2,039€ |
2,150€ |
| 11-nov.-24 |
2,138€ |
-0,56% |
2,190€ |
2,131€ |
2,150€ |
| 12-nov.-24 |
2,077€ |
-2,85% |
2,155€ |
2,060€ |
2,120€ |
| 13-nov.-24 |
2,039€ |
-1,83% |
2,074€ |
2,010€ |
2,072€ |
| 14-nov.-24 |
1,676€ |
-17,80% |
2,102€ |
1,645€ |
2,027€ |
| 15-nov.-24 |
1,610€ |
-3,93% |
1,672€ |
1,592€ |
1,658€ |