Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
1,570€ |
7,53% |
1,600€ |
1,452€ |
1,466€ |
| 24-oct.-24 |
1,480€ |
-5,73% |
1,600€ |
1,450€ |
1,598€ |
| 25-oct.-24 |
1,450€ |
-2,03% |
1,510€ |
1,446€ |
1,510€ |
| 28-oct.-24 |
1,448€ |
-0,14% |
1,466€ |
1,430€ |
1,454€ |
| 29-oct.-24 |
1,452€ |
0,28% |
1,486€ |
1,432€ |
1,450€ |
| 30-oct.-24 |
1,432€ |
-1,38% |
1,486€ |
1,418€ |
1,454€ |
| 31-oct.-24 |
1,454€ |
1,54% |
1,488€ |
1,412€ |
1,424€ |
| 01-nov.-24 |
1,460€ |
0,41% |
1,468€ |
1,432€ |
1,454€ |
| 04-nov.-24 |
1,408€ |
-3,56% |
1,450€ |
1,390€ |
1,432€ |
| 05-nov.-24 |
1,406€ |
-0,14% |
1,426€ |
1,372€ |
1,420€ |
| 06-nov.-24 |
1,380€ |
-1,85% |
1,410€ |
1,378€ |
1,410€ |
| 07-nov.-24 |
1,358€ |
-1,59% |
1,412€ |
1,350€ |
1,388€ |
| 08-nov.-24 |
1,354€ |
-0,29% |
1,366€ |
1,352€ |
1,364€ |
| 11-nov.-24 |
1,360€ |
0,44% |
1,362€ |
1,320€ |
1,356€ |
| 12-nov.-24 |
1,250€ |
-8,09% |
1,358€ |
1,250€ |
1,358€ |
| 13-nov.-24 |
1,264€ |
1,12% |
1,344€ |
1,262€ |
1,312€ |
| 14-nov.-24 |
1,190€ |
-5,85% |
1,260€ |
1,184€ |
1,260€ |
| 15-nov.-24 |
1,270€ |
6,72% |
1,278€ |
1,200€ |
1,222€ |
| 18-nov.-24 |
1,234€ |
-2,83% |
1,310€ |
1,212€ |
1,280€ |
| 19-nov.-24 |
1,196€ |
-3,08% |
1,236€ |
1,192€ |
1,230€ |
| 20-nov.-24 |
1,196€ |
0,00% |
1,210€ |
1,190€ |
1,196€ |
| 21-nov.-24 |
1,128€ |
-5,69% |
1,200€ |
1,128€ |
1,200€ |