Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
312,390$ |
0,17% |
315,300$ |
309,150$ |
314,965$ |
| 26-nov.-24 |
310,100$ |
-0,73% |
316,370$ |
309,420$ |
314,550$ |
| 27-nov.-24 |
304,680$ |
-1,75% |
308,860$ |
302,490$ |
308,220$ |
| 28-nov.-24 |
304,680$ |
-1,75% |
308,860$ |
302,490$ |
308,220$ |
| 29-nov.-24 |
306,810$ |
0,70% |
310,288$ |
304,290$ |
304,365$ |
| 02-déc.-24 |
310,270$ |
1,13% |
312,260$ |
304,850$ |
306,190$ |
| 03-déc.-24 |
313,250$ |
0,96% |
314,360$ |
305,380$ |
306,750$ |
| 04-déc.-24 |
324,540$ |
3,60% |
326,190$ |
315,000$ |
317,630$ |
| 05-déc.-24 |
303,790$ |
-6,39% |
319,150$ |
302,641$ |
318,500$ |
| 06-déc.-24 |
307,510$ |
1,22% |
309,950$ |
303,700$ |
305,000$ |
| 09-déc.-24 |
309,750$ |
0,73% |
315,040$ |
307,630$ |
310,000$ |
| 10-déc.-24 |
302,860$ |
-2,22% |
310,550$ |
300,250$ |
310,420$ |
| 11-déc.-24 |
308,780$ |
1,95% |
311,100$ |
305,775$ |
307,520$ |
| 12-déc.-24 |
308,220$ |
-0,18% |
310,290$ |
306,545$ |
308,420$ |
| 13-déc.-24 |
306,750$ |
-0,48% |
308,170$ |
301,650$ |
305,780$ |
| 16-déc.-24 |
313,490$ |
2,20% |
317,250$ |
306,495$ |
309,540$ |
| 17-déc.-24 |
311,350$ |
-0,68% |
315,730$ |
310,350$ |
312,880$ |
| 18-déc.-24 |
301,240$ |
-3,25% |
313,990$ |
299,430$ |
309,030$ |
| 19-déc.-24 |
299,870$ |
-0,45% |
306,810$ |
299,770$ |
304,670$ |
| 20-déc.-24 |
301,470$ |
0,53% |
306,500$ |
295,980$ |
296,710$ |
| 23-déc.-24 |
304,410$ |
0,98% |
304,770$ |
299,840$ |
302,170$ |
| 24-déc.-24 |
308,580$ |
1,37% |
308,930$ |
303,145$ |
304,600$ |