Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
251,510$ |
-0,65% |
252,990$ |
246,600$ |
252,000$ |
| 23-oct.-24 |
249,090$ |
-0,96% |
251,230$ |
246,920$ |
249,730$ |
| 24-oct.-24 |
251,280$ |
0,88% |
251,870$ |
247,460$ |
251,050$ |
| 25-oct.-24 |
257,300$ |
2,40% |
260,090$ |
254,190$ |
254,190$ |
| 28-oct.-24 |
252,770$ |
-1,76% |
258,905$ |
251,810$ |
258,720$ |
| 29-oct.-24 |
284,450$ |
12,53% |
287,015$ |
271,990$ |
274,940$ |
| 30-oct.-24 |
290,000$ |
1,95% |
290,200$ |
278,770$ |
280,500$ |
| 31-oct.-24 |
276,120$ |
-4,79% |
288,490$ |
276,070$ |
287,440$ |
| 01-nov.-24 |
282,090$ |
2,16% |
283,000$ |
275,420$ |
276,000$ |
| 04-nov.-24 |
289,340$ |
2,57% |
291,950$ |
282,600$ |
284,520$ |
| 05-nov.-24 |
291,210$ |
0,65% |
294,780$ |
289,500$ |
289,760$ |
| 06-nov.-24 |
296,750$ |
1,90% |
305,000$ |
293,600$ |
298,000$ |
| 07-nov.-24 |
301,720$ |
1,67% |
304,350$ |
297,730$ |
298,730$ |
| 08-nov.-24 |
301,250$ |
-0,16% |
305,520$ |
299,470$ |
303,480$ |
| 11-nov.-24 |
300,900$ |
-0,12% |
301,250$ |
296,285$ |
300,480$ |
| 12-nov.-24 |
297,770$ |
-1,04% |
301,770$ |
295,514$ |
301,260$ |
| 13-nov.-24 |
306,470$ |
2,92% |
309,957$ |
295,640$ |
295,680$ |
| 14-nov.-24 |
303,040$ |
-1,12% |
306,190$ |
299,640$ |
304,460$ |
| 15-nov.-24 |
289,710$ |
-4,40% |
298,580$ |
287,490$ |
298,450$ |
| 18-nov.-24 |
294,325$ |
1,59% |
295,950$ |
288,770$ |
291,360$ |
| 19-nov.-24 |
299,630$ |
1,80% |
300,000$ |
290,050$ |
291,380$ |
| 20-nov.-24 |
304,010$ |
1,46% |
305,230$ |
296,060$ |
298,700$ |