Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
70,900€ |
0,42% |
71,050€ |
70,300€ |
71,000€ |
| 23-oct.-24 |
71,300€ |
0,56% |
72,350€ |
71,000€ |
71,000€ |
| 24-oct.-24 |
72,150€ |
1,19% |
73,800€ |
71,050€ |
71,050€ |
| 25-oct.-24 |
71,650€ |
-0,69% |
72,250€ |
71,300€ |
72,000€ |
| 28-oct.-24 |
71,150€ |
-0,70% |
72,550€ |
70,500€ |
72,050€ |
| 29-oct.-24 |
69,500€ |
-2,32% |
71,550€ |
69,500€ |
71,100€ |
| 30-oct.-24 |
68,250€ |
-1,80% |
69,500€ |
67,950€ |
69,000€ |
| 31-oct.-24 |
67,550€ |
-1,03% |
68,550€ |
67,250€ |
67,800€ |
| 01-nov.-24 |
68,050€ |
0,74% |
68,450€ |
67,400€ |
67,400€ |
| 04-nov.-24 |
67,600€ |
-0,66% |
69,000€ |
67,550€ |
67,800€ |
| 05-nov.-24 |
67,400€ |
-0,30% |
68,150€ |
67,100€ |
67,850€ |
| 06-nov.-24 |
63,150€ |
-6,31% |
65,450€ |
62,300€ |
65,200€ |
| 07-nov.-24 |
65,000€ |
2,93% |
65,500€ |
63,600€ |
63,600€ |
| 08-nov.-24 |
63,150€ |
-2,85% |
64,750€ |
62,600€ |
64,750€ |
| 11-nov.-24 |
63,600€ |
0,71% |
64,350€ |
62,450€ |
63,550€ |
| 12-nov.-24 |
62,800€ |
-1,26% |
64,500€ |
62,800€ |
63,000€ |
| 13-nov.-24 |
62,000€ |
-1,27% |
63,000€ |
61,350€ |
62,550€ |
| 14-nov.-24 |
63,350€ |
2,18% |
63,500€ |
61,500€ |
61,850€ |
| 15-nov.-24 |
63,500€ |
0,24% |
63,850€ |
62,750€ |
62,750€ |
| 18-nov.-24 |
64,150€ |
1,02% |
65,000€ |
63,600€ |
63,600€ |
| 19-nov.-24 |
64,750€ |
0,94% |
64,850€ |
63,450€ |
64,150€ |
| 20-nov.-24 |
63,300€ |
-2,24% |
65,000€ |
63,300€ |
64,750€ |