Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
23,880€ |
-0,42% |
24,180€ |
23,540€ |
23,540€ |
| 23-oct.-24 |
23,860€ |
-0,08% |
23,960€ |
23,600€ |
23,880€ |
| 24-oct.-24 |
23,200€ |
-2,77% |
23,940€ |
23,200€ |
23,840€ |
| 25-oct.-24 |
23,040€ |
-0,69% |
23,200€ |
22,840€ |
23,100€ |
| 28-oct.-24 |
22,920€ |
-0,52% |
23,640€ |
22,880€ |
23,360€ |
| 29-oct.-24 |
22,900€ |
-0,09% |
23,120€ |
22,620€ |
22,900€ |
| 30-oct.-24 |
22,560€ |
-1,48% |
23,020€ |
22,560€ |
23,020€ |
| 31-oct.-24 |
22,640€ |
0,35% |
22,800€ |
22,400€ |
22,400€ |
| 01-nov.-24 |
22,360€ |
-1,24% |
22,600€ |
22,360€ |
22,400€ |
| 04-nov.-24 |
22,340€ |
-0,09% |
22,560€ |
22,240€ |
22,340€ |
| 05-nov.-24 |
22,400€ |
0,27% |
22,600€ |
22,180€ |
22,340€ |
| 06-nov.-24 |
22,480€ |
0,36% |
22,760€ |
22,400€ |
22,480€ |
| 07-nov.-24 |
22,740€ |
1,16% |
23,340€ |
22,300€ |
22,340€ |
| 08-nov.-24 |
22,820€ |
0,35% |
22,880€ |
22,220€ |
22,660€ |
| 11-nov.-24 |
23,140€ |
1,40% |
23,660€ |
22,780€ |
22,780€ |
| 12-nov.-24 |
22,520€ |
-2,68% |
23,080€ |
22,520€ |
22,960€ |
| 13-nov.-24 |
23,200€ |
3,02% |
23,200€ |
22,540€ |
22,640€ |
| 14-nov.-24 |
23,160€ |
-0,17% |
23,600€ |
23,120€ |
23,380€ |
| 15-nov.-24 |
22,820€ |
-1,47% |
23,480€ |
22,540€ |
23,020€ |
| 18-nov.-24 |
21,780€ |
-4,56% |
22,520€ |
21,520€ |
22,320€ |
| 19-nov.-24 |
21,840€ |
0,28% |
21,920€ |
21,420€ |
21,760€ |
| 20-nov.-24 |
21,780€ |
-0,27% |
22,240€ |
21,780€ |
21,900€ |
| 21-nov.-24 |
21,580€ |
-0,92% |
21,760€ |
21,460€ |
21,720€ |