Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
21,480€ |
-0,09% |
21,720€ |
21,020€ |
21,560€ |
| 26-nov.-24 |
21,320€ |
-0,74% |
21,460€ |
21,080€ |
21,120€ |
| 27-nov.-24 |
21,060€ |
-1,22% |
21,420€ |
21,000€ |
21,360€ |
| 28-nov.-24 |
21,600€ |
2,56% |
21,600€ |
21,160€ |
21,300€ |
| 29-nov.-24 |
21,260€ |
-1,57% |
21,620€ |
21,260€ |
21,480€ |
| 02-déc.-24 |
21,040€ |
-1,03% |
21,260€ |
20,860€ |
21,180€ |
| 03-déc.-24 |
20,840€ |
-0,95% |
21,080€ |
20,680€ |
21,020€ |
| 04-déc.-24 |
20,920€ |
0,38% |
20,960€ |
20,660€ |
20,860€ |
| 05-déc.-24 |
21,380€ |
2,20% |
21,420€ |
20,900€ |
20,980€ |
| 06-déc.-24 |
21,940€ |
2,62% |
21,940€ |
21,360€ |
21,360€ |
| 09-déc.-24 |
22,120€ |
0,82% |
22,460€ |
22,100€ |
22,100€ |
| 10-déc.-24 |
22,820€ |
3,16% |
22,940€ |
22,000€ |
22,000€ |
| 11-déc.-24 |
22,540€ |
-1,23% |
22,860€ |
22,540€ |
22,720€ |
| 12-déc.-24 |
22,320€ |
-0,98% |
22,800€ |
22,320€ |
22,580€ |
| 13-déc.-24 |
21,480€ |
-3,76% |
22,300€ |
21,400€ |
22,300€ |
| 16-déc.-24 |
21,220€ |
-1,21% |
21,340€ |
20,740€ |
21,020€ |
| 17-déc.-24 |
20,940€ |
-1,32% |
21,320€ |
20,940€ |
21,100€ |
| 18-déc.-24 |
20,940€ |
0,00% |
21,000€ |
20,580€ |
21,000€ |
| 19-déc.-24 |
21,360€ |
2,01% |
21,940€ |
20,520€ |
20,800€ |
| 20-déc.-24 |
21,460€ |
0,47% |
21,480€ |
21,020€ |
21,240€ |
| 23-déc.-24 |
21,660€ |
0,93% |
21,760€ |
20,940€ |
21,260€ |
| 24-déc.-24 |
22,000€ |
1,57% |
22,200€ |
21,640€ |
21,640€ |