Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
35,980$ |
-1,29% |
36,650$ |
35,920$ |
36,550$ |
| 23-oct.-24 |
37,000$ |
2,83% |
37,500$ |
36,090$ |
36,310$ |
| 24-oct.-24 |
36,780$ |
-0,59% |
37,190$ |
36,340$ |
37,100$ |
| 25-oct.-24 |
37,520$ |
2,01% |
37,735$ |
37,020$ |
37,640$ |
| 28-oct.-24 |
37,400$ |
-0,32% |
37,670$ |
36,500$ |
36,630$ |
| 29-oct.-24 |
37,090$ |
-0,83% |
37,470$ |
36,560$ |
37,380$ |
| 30-oct.-24 |
37,490$ |
1,08% |
37,620$ |
37,170$ |
37,170$ |
| 31-oct.-24 |
38,080$ |
1,57% |
38,240$ |
37,515$ |
37,640$ |
| 01-nov.-24 |
37,850$ |
-0,60% |
38,290$ |
37,540$ |
38,130$ |
| 04-nov.-24 |
38,170$ |
0,85% |
38,360$ |
37,750$ |
37,830$ |
| 05-nov.-24 |
38,580$ |
1,07% |
38,980$ |
38,260$ |
38,320$ |
| 06-nov.-24 |
42,740$ |
10,78% |
43,230$ |
40,140$ |
40,740$ |
| 07-nov.-24 |
43,100$ |
0,84% |
43,185$ |
41,830$ |
42,760$ |
| 08-nov.-24 |
43,015$ |
-0,20% |
43,670$ |
42,505$ |
43,040$ |
| 11-nov.-24 |
44,110$ |
2,55% |
44,320$ |
42,948$ |
43,140$ |
| 12-nov.-24 |
43,670$ |
-1,00% |
44,495$ |
43,475$ |
44,000$ |
| 13-nov.-24 |
43,070$ |
-1,37% |
43,845$ |
42,910$ |
43,760$ |
| 14-nov.-24 |
43,180$ |
0,26% |
43,300$ |
42,590$ |
43,240$ |
| 15-nov.-24 |
42,940$ |
-0,56% |
43,720$ |
42,645$ |
43,200$ |
| 18-nov.-24 |
43,070$ |
0,30% |
43,790$ |
42,950$ |
43,540$ |
| 19-nov.-24 |
42,870$ |
-0,46% |
43,149$ |
42,610$ |
42,610$ |
| 20-nov.-24 |
44,310$ |
3,36% |
44,370$ |
42,780$ |
43,010$ |