Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
43,550$ |
-1,58% |
44,640$ |
43,220$ |
44,290$ |
| 26-nov.-24 |
43,530$ |
-0,05% |
43,930$ |
43,050$ |
43,750$ |
| 27-nov.-24 |
43,610$ |
0,18% |
43,920$ |
43,340$ |
43,500$ |
| 28-nov.-24 |
43,610$ |
0,18% |
43,920$ |
43,340$ |
43,500$ |
| 29-nov.-24 |
43,950$ |
0,78% |
44,060$ |
43,690$ |
43,800$ |
| 02-déc.-24 |
43,690$ |
-0,59% |
44,220$ |
43,080$ |
43,900$ |
| 03-déc.-24 |
43,670$ |
-0,05% |
44,230$ |
43,255$ |
44,230$ |
| 04-déc.-24 |
42,560$ |
-2,54% |
43,753$ |
42,220$ |
43,670$ |
| 05-déc.-24 |
42,510$ |
-0,12% |
42,890$ |
42,180$ |
42,610$ |
| 06-déc.-24 |
41,310$ |
-2,82% |
42,460$ |
41,275$ |
42,360$ |
| 09-déc.-24 |
41,430$ |
0,29% |
42,100$ |
41,320$ |
41,460$ |
| 10-déc.-24 |
41,210$ |
-0,53% |
41,660$ |
40,350$ |
40,890$ |
| 11-déc.-24 |
42,460$ |
3,03% |
42,805$ |
41,050$ |
41,610$ |
| 12-déc.-24 |
42,330$ |
-0,31% |
42,760$ |
42,080$ |
42,300$ |
| 13-déc.-24 |
42,150$ |
-0,43% |
42,720$ |
42,020$ |
42,490$ |
| 16-déc.-24 |
41,800$ |
-0,83% |
42,130$ |
41,620$ |
41,910$ |
| 17-déc.-24 |
41,410$ |
-0,93% |
41,748$ |
40,920$ |
41,450$ |
| 18-déc.-24 |
40,040$ |
-3,31% |
41,825$ |
40,010$ |
41,470$ |
| 19-déc.-24 |
39,800$ |
-0,60% |
41,020$ |
39,600$ |
40,970$ |
| 20-déc.-24 |
40,320$ |
1,31% |
40,460$ |
39,320$ |
39,380$ |
| 23-déc.-24 |
40,150$ |
-0,42% |
40,260$ |
39,680$ |
40,010$ |
| 24-déc.-24 |
40,790$ |
1,59% |
40,900$ |
39,890$ |
40,190$ |