Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
29,600€ |
-0,74% |
29,880€ |
29,480€ |
29,800€ |
| 23-oct.-24 |
29,340€ |
-0,88% |
29,840€ |
29,320€ |
29,540€ |
| 24-oct.-24 |
29,120€ |
-0,75% |
29,700€ |
29,120€ |
29,560€ |
| 25-oct.-24 |
29,260€ |
0,48% |
29,260€ |
28,920€ |
29,140€ |
| 28-oct.-24 |
29,560€ |
1,03% |
29,600€ |
29,380€ |
29,580€ |
| 29-oct.-24 |
29,260€ |
-1,01% |
29,620€ |
29,200€ |
29,620€ |
| 30-oct.-24 |
29,320€ |
0,21% |
29,360€ |
29,040€ |
29,200€ |
| 31-oct.-24 |
29,040€ |
-0,95% |
29,160€ |
28,980€ |
29,060€ |
| 01-nov.-24 |
29,360€ |
1,10% |
29,420€ |
29,080€ |
29,080€ |
| 04-nov.-24 |
29,300€ |
-0,20% |
29,420€ |
29,200€ |
29,280€ |
| 05-nov.-24 |
29,660€ |
1,23% |
29,780€ |
29,300€ |
29,320€ |
| 06-nov.-24 |
28,740€ |
-3,10% |
29,800€ |
28,540€ |
29,760€ |
| 07-nov.-24 |
28,860€ |
0,42% |
28,960€ |
28,640€ |
28,780€ |
| 08-nov.-24 |
29,000€ |
0,49% |
29,080€ |
28,800€ |
28,940€ |
| 11-nov.-24 |
28,980€ |
-0,07% |
29,260€ |
28,880€ |
29,020€ |
| 12-nov.-24 |
28,480€ |
-1,73% |
28,900€ |
28,480€ |
28,780€ |
| 13-nov.-24 |
28,220€ |
-0,91% |
28,520€ |
28,020€ |
28,360€ |
| 14-nov.-24 |
28,360€ |
0,50% |
28,520€ |
28,220€ |
28,280€ |
| 15-nov.-24 |
27,860€ |
-1,76% |
28,360€ |
27,860€ |
28,060€ |
| 18-nov.-24 |
28,320€ |
1,65% |
28,320€ |
27,900€ |
27,940€ |
| 19-nov.-24 |
28,040€ |
-0,99% |
28,340€ |
27,900€ |
28,300€ |
| 20-nov.-24 |
27,940€ |
-0,36% |
28,240€ |
27,660€ |
28,200€ |
| 21-nov.-24 |
27,960€ |
0,07% |
28,000€ |
27,740€ |
27,980€ |