Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
1,550£ |
2,45% |
1,564£ |
1,511£ |
1,516£ |
| 26-nov.-24 |
1,562£ |
0,77% |
1,571£ |
1,547£ |
1,550£ |
| 27-nov.-24 |
1,585£ |
1,50% |
1,598£ |
1,564£ |
1,568£ |
| 28-nov.-24 |
1,593£ |
0,47% |
1,596£ |
1,581£ |
1,585£ |
| 29-nov.-24 |
1,593£ |
0,03% |
1,598£ |
1,577£ |
1,590£ |
| 02-déc.-24 |
1,609£ |
1,00% |
1,619£ |
1,596£ |
1,598£ |
| 03-déc.-24 |
1,567£ |
-2,61% |
1,618£ |
1,556£ |
1,597£ |
| 04-déc.-24 |
1,554£ |
-0,83% |
1,580£ |
1,553£ |
1,570£ |
| 05-déc.-24 |
1,588£ |
2,19% |
1,597£ |
1,554£ |
1,563£ |
| 06-déc.-24 |
1,575£ |
-0,85% |
1,593£ |
1,568£ |
1,586£ |
| 09-déc.-24 |
1,556£ |
-1,21% |
1,584£ |
1,556£ |
1,577£ |
| 10-déc.-24 |
1,541£ |
-0,96% |
1,545£ |
1,494£ |
1,528£ |
| 11-déc.-24 |
1,520£ |
-1,33% |
1,540£ |
1,515£ |
1,534£ |
| 12-déc.-24 |
1,512£ |
-0,53% |
1,533£ |
1,509£ |
1,524£ |
| 13-déc.-24 |
1,513£ |
0,03% |
1,527£ |
1,510£ |
1,510£ |
| 16-déc.-24 |
1,497£ |
-1,06% |
1,520£ |
1,497£ |
1,513£ |
| 17-déc.-24 |
1,474£ |
-1,50% |
1,486£ |
1,454£ |
1,480£ |
| 18-déc.-24 |
1,472£ |
-0,17% |
1,481£ |
1,463£ |
1,479£ |
| 19-déc.-24 |
1,464£ |
-0,51% |
1,498£ |
1,455£ |
1,462£ |
| 20-déc.-24 |
1,450£ |
-0,96% |
1,457£ |
1,432£ |
1,456£ |
| 23-déc.-24 |
1,448£ |
-0,14% |
1,453£ |
1,437£ |
1,453£ |
| 24-déc.-24 |
1,440£ |
-0,55% |
1,445£ |
1,431£ |
1,435£ |