Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
1,090€ |
-0,91% |
1,135€ |
0,990€ |
1,105€ |
| 16-oct.-24 |
1,035€ |
-5,05% |
1,100€ |
1,000€ |
1,100€ |
| 17-oct.-24 |
1,065€ |
2,90% |
1,085€ |
1,035€ |
1,035€ |
| 18-oct.-24 |
1,120€ |
5,16% |
1,155€ |
1,070€ |
1,090€ |
| 21-oct.-24 |
1,100€ |
-1,79% |
1,135€ |
1,100€ |
1,125€ |
| 22-oct.-24 |
1,115€ |
1,36% |
1,140€ |
1,105€ |
1,110€ |
| 23-oct.-24 |
1,115€ |
0,00% |
1,135€ |
1,115€ |
1,115€ |
| 24-oct.-24 |
1,135€ |
1,79% |
1,135€ |
1,115€ |
1,115€ |
| 25-oct.-24 |
1,150€ |
1,32% |
1,155€ |
1,110€ |
1,155€ |
| 28-oct.-24 |
1,105€ |
-3,91% |
1,150€ |
1,105€ |
1,150€ |
| 29-oct.-24 |
1,100€ |
-0,45% |
1,135€ |
1,100€ |
1,110€ |
| 30-oct.-24 |
1,095€ |
-0,45% |
1,125€ |
1,095€ |
1,105€ |
| 31-oct.-24 |
1,100€ |
0,46% |
1,100€ |
1,070€ |
1,095€ |
| 01-nov.-24 |
1,050€ |
-4,55% |
1,100€ |
1,050€ |
1,100€ |
| 04-nov.-24 |
1,040€ |
-0,95% |
1,080€ |
1,040€ |
1,065€ |
| 05-nov.-24 |
1,010€ |
-2,88% |
1,060€ |
1,010€ |
1,060€ |
| 06-nov.-24 |
1,000€ |
-0,99% |
1,050€ |
1,000€ |
1,025€ |
| 07-nov.-24 |
0,960€ |
-4,00% |
1,050€ |
0,930€ |
1,020€ |
| 08-nov.-24 |
0,990€ |
3,13% |
1,000€ |
0,900€ |
0,962€ |
| 11-nov.-24 |
0,984€ |
-0,61% |
0,984€ |
0,950€ |
0,970€ |
| 12-nov.-24 |
1,000€ |
1,63% |
1,010€ |
0,976€ |
1,000€ |
| 13-nov.-24 |
0,990€ |
-1,00% |
1,000€ |
0,990€ |
1,000€ |