Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
164,820$ |
0,36% |
167,225$ |
162,890$ |
165,395$ |
| 26-nov.-24 |
164,740$ |
-0,05% |
166,370$ |
162,690$ |
164,600$ |
| 27-nov.-24 |
159,670$ |
-3,08% |
163,200$ |
157,540$ |
163,200$ |
| 28-nov.-24 |
159,670$ |
-3,08% |
163,200$ |
157,540$ |
163,200$ |
| 29-nov.-24 |
162,080$ |
1,51% |
162,690$ |
159,080$ |
159,570$ |
| 02-déc.-24 |
166,510$ |
2,73% |
168,380$ |
162,750$ |
162,950$ |
| 03-déc.-24 |
168,150$ |
0,98% |
168,270$ |
164,030$ |
164,480$ |
| 04-déc.-24 |
170,560$ |
1,43% |
175,390$ |
168,560$ |
173,440$ |
| 05-déc.-24 |
170,470$ |
-0,05% |
172,398$ |
169,200$ |
170,750$ |
| 06-déc.-24 |
179,530$ |
5,31% |
180,680$ |
169,330$ |
170,100$ |
| 09-déc.-24 |
178,940$ |
-0,33% |
180,793$ |
176,021$ |
178,950$ |
| 10-déc.-24 |
171,810$ |
-3,98% |
178,500$ |
169,730$ |
177,810$ |
| 11-déc.-24 |
183,200$ |
6,63% |
184,870$ |
176,430$ |
180,010$ |
| 12-déc.-24 |
180,660$ |
-1,39% |
182,000$ |
175,990$ |
180,930$ |
| 13-déc.-24 |
224,800$ |
24,43% |
228,700$ |
211,110$ |
213,900$ |
| 16-déc.-24 |
250,000$ |
11,21% |
251,880$ |
230,810$ |
231,790$ |
| 17-déc.-24 |
240,230$ |
-3,91% |
242,470$ |
233,800$ |
240,650$ |
| 18-déc.-24 |
223,620$ |
-6,91% |
239,850$ |
219,220$ |
239,410$ |
| 19-déc.-24 |
218,320$ |
-2,37% |
228,050$ |
217,580$ |
227,910$ |
| 20-déc.-24 |
220,790$ |
1,13% |
230,290$ |
218,910$ |
220,360$ |
| 23-déc.-24 |
232,350$ |
5,24% |
233,399$ |
225,130$ |
226,690$ |
| 24-déc.-24 |
239,680$ |
3,15% |
240,228$ |
234,800$ |
240,115$ |