Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
173,510$ |
-3,27% |
178,980$ |
172,570$ |
177,585$ |
| 24-oct.-24 |
171,350$ |
-1,24% |
174,300$ |
169,500$ |
174,260$ |
| 25-oct.-24 |
173,000$ |
0,96% |
176,796$ |
172,720$ |
174,190$ |
| 28-oct.-24 |
172,020$ |
-0,57% |
173,973$ |
171,345$ |
173,000$ |
| 29-oct.-24 |
179,240$ |
4,20% |
180,230$ |
171,210$ |
172,435$ |
| 30-oct.-24 |
176,640$ |
-1,45% |
179,190$ |
175,620$ |
177,470$ |
| 31-oct.-24 |
169,770$ |
-3,89% |
174,450$ |
167,380$ |
174,450$ |
| 01-nov.-24 |
168,920$ |
-0,50% |
171,326$ |
167,500$ |
168,260$ |
| 04-nov.-24 |
168,550$ |
-0,22% |
172,450$ |
168,420$ |
169,280$ |
| 05-nov.-24 |
173,900$ |
3,17% |
174,400$ |
170,050$ |
170,050$ |
| 06-nov.-24 |
179,550$ |
3,25% |
180,210$ |
175,960$ |
179,630$ |
| 07-nov.-24 |
183,810$ |
2,37% |
184,872$ |
181,790$ |
181,985$ |
| 08-nov.-24 |
183,640$ |
-0,09% |
185,050$ |
181,830$ |
182,990$ |
| 11-nov.-24 |
178,910$ |
-2,58% |
183,630$ |
176,820$ |
183,400$ |
| 12-nov.-24 |
176,220$ |
-1,50% |
179,560$ |
173,200$ |
178,900$ |
| 13-nov.-24 |
173,580$ |
-1,50% |
175,593$ |
172,600$ |
174,705$ |
| 14-nov.-24 |
170,380$ |
-1,84% |
175,570$ |
169,870$ |
174,770$ |
| 15-nov.-24 |
164,840$ |
-3,25% |
169,135$ |
163,430$ |
168,470$ |
| 18-nov.-24 |
165,670$ |
0,50% |
166,346$ |
162,220$ |
165,660$ |
| 19-nov.-24 |
165,350$ |
-0,19% |
166,800$ |
164,310$ |
166,660$ |
| 20-nov.-24 |
163,250$ |
-1,27% |
165,540$ |
160,860$ |
165,540$ |
| 21-nov.-24 |
163,940$ |
0,42% |
166,340$ |
160,600$ |
166,250$ |