Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
53,370$ |
1,16% |
53,580$ |
52,510$ |
52,630$ |
| 17-oct.-24 |
53,180$ |
-0,36% |
53,580$ |
52,830$ |
53,190$ |
| 18-oct.-24 |
53,220$ |
0,08% |
53,330$ |
52,335$ |
53,260$ |
| 21-oct.-24 |
52,120$ |
-2,07% |
53,300$ |
52,100$ |
53,280$ |
| 22-oct.-24 |
52,760$ |
1,23% |
53,060$ |
52,030$ |
52,030$ |
| 23-oct.-24 |
53,060$ |
0,57% |
53,110$ |
52,535$ |
52,800$ |
| 24-oct.-24 |
52,920$ |
-0,26% |
53,400$ |
52,415$ |
52,900$ |
| 25-oct.-24 |
51,920$ |
-1,89% |
52,900$ |
51,820$ |
52,680$ |
| 28-oct.-24 |
52,640$ |
1,39% |
52,755$ |
51,810$ |
51,950$ |
| 29-oct.-24 |
52,500$ |
-0,27% |
52,735$ |
52,140$ |
52,340$ |
| 30-oct.-24 |
52,660$ |
0,30% |
53,150$ |
52,290$ |
52,500$ |
| 31-oct.-24 |
55,770$ |
5,91% |
56,200$ |
53,560$ |
53,800$ |
| 01-nov.-24 |
54,320$ |
-2,60% |
55,900$ |
54,200$ |
55,880$ |
| 04-nov.-24 |
55,450$ |
2,08% |
55,770$ |
54,320$ |
54,330$ |
| 05-nov.-24 |
55,950$ |
0,90% |
56,280$ |
54,720$ |
55,140$ |
| 06-nov.-24 |
55,280$ |
-1,20% |
56,800$ |
55,135$ |
56,340$ |
| 07-nov.-24 |
54,710$ |
-1,03% |
55,515$ |
54,490$ |
55,190$ |
| 08-nov.-24 |
54,140$ |
-1,04% |
54,785$ |
53,970$ |
54,700$ |
| 11-nov.-24 |
59,820$ |
10,49% |
61,080$ |
59,530$ |
60,720$ |
| 12-nov.-24 |
59,020$ |
-1,34% |
60,620$ |
58,810$ |
59,820$ |
| 13-nov.-24 |
58,410$ |
-1,03% |
59,490$ |
57,840$ |
59,210$ |
| 14-nov.-24 |
58,500$ |
0,15% |
59,730$ |
58,260$ |
58,910$ |