Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-août-24 |
51,200€ |
0,79% |
51,200€ |
50,800€ |
51,000€ |
| 27-août-24 |
50,200€ |
-1,95% |
51,200€ |
50,200€ |
51,200€ |
| 28-août-24 |
50,200€ |
0,00% |
51,200€ |
50,000€ |
50,200€ |
| 29-août-24 |
49,800€ |
-0,80% |
50,400€ |
49,600€ |
50,200€ |
| 30-août-24 |
49,700€ |
-0,20% |
50,000€ |
49,600€ |
50,000€ |
| 02-sept.-24 |
51,000€ |
2,62% |
51,000€ |
49,800€ |
49,900€ |
| 03-sept.-24 |
51,000€ |
0,00% |
51,000€ |
50,600€ |
51,000€ |
| 04-sept.-24 |
50,600€ |
-0,78% |
50,800€ |
50,600€ |
50,800€ |
| 05-sept.-24 |
50,400€ |
-0,40% |
51,000€ |
50,400€ |
50,800€ |
| 06-sept.-24 |
50,200€ |
-0,40% |
50,600€ |
50,000€ |
50,600€ |
| 09-sept.-24 |
50,000€ |
-0,40% |
50,600€ |
50,000€ |
50,200€ |
| 10-sept.-24 |
50,000€ |
0,00% |
50,400€ |
50,000€ |
50,000€ |
| 11-sept.-24 |
50,400€ |
0,80% |
50,600€ |
50,000€ |
50,000€ |
| 12-sept.-24 |
50,200€ |
-0,40% |
50,400€ |
50,000€ |
50,400€ |
| 13-sept.-24 |
49,200€ |
-1,99% |
50,200€ |
49,200€ |
50,200€ |
| 16-sept.-24 |
49,000€ |
-0,41% |
49,500€ |
49,000€ |
49,200€ |
| 17-sept.-24 |
49,000€ |
0,00% |
49,500€ |
48,900€ |
49,000€ |
| 18-sept.-24 |
49,600€ |
1,22% |
49,600€ |
48,900€ |
48,900€ |
| 19-sept.-24 |
50,600€ |
2,02% |
50,600€ |
49,400€ |
49,500€ |
| 20-sept.-24 |
50,400€ |
-0,40% |
51,200€ |
50,400€ |
50,600€ |
| 23-sept.-24 |
51,800€ |
2,78% |
51,800€ |
50,600€ |
50,600€ |