Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
51,000€ |
-1,92% |
52,200€ |
51,000€ |
51,800€ |
| 26-nov.-24 |
52,000€ |
1,96% |
52,000€ |
51,200€ |
51,200€ |
| 27-nov.-24 |
52,400€ |
0,77% |
52,600€ |
52,000€ |
52,000€ |
| 28-nov.-24 |
53,400€ |
1,91% |
53,600€ |
52,400€ |
52,600€ |
| 29-nov.-24 |
53,400€ |
0,00% |
54,000€ |
52,400€ |
53,600€ |
| 02-déc.-24 |
52,000€ |
-2,62% |
53,400€ |
52,000€ |
53,400€ |
| 03-déc.-24 |
52,200€ |
0,38% |
52,200€ |
51,800€ |
52,000€ |
| 04-déc.-24 |
53,200€ |
1,92% |
53,200€ |
52,000€ |
52,000€ |
| 05-déc.-24 |
52,600€ |
-1,13% |
52,600€ |
52,000€ |
52,600€ |
| 06-déc.-24 |
52,800€ |
0,38% |
53,000€ |
52,400€ |
52,600€ |
| 09-déc.-24 |
54,000€ |
2,27% |
54,000€ |
52,800€ |
52,800€ |
| 10-déc.-24 |
54,200€ |
0,37% |
54,200€ |
53,800€ |
54,000€ |
| 11-déc.-24 |
55,000€ |
1,48% |
55,000€ |
53,800€ |
54,200€ |
| 12-déc.-24 |
54,800€ |
-0,36% |
55,000€ |
54,400€ |
55,000€ |
| 13-déc.-24 |
53,200€ |
-2,92% |
55,000€ |
52,400€ |
54,800€ |
| 16-déc.-24 |
52,800€ |
-0,75% |
53,200€ |
52,600€ |
53,000€ |
| 17-déc.-24 |
52,600€ |
-0,38% |
53,200€ |
52,600€ |
52,800€ |
| 18-déc.-24 |
52,200€ |
-0,76% |
52,800€ |
52,200€ |
52,600€ |
| 19-déc.-24 |
51,800€ |
-0,77% |
52,400€ |
51,800€ |
52,200€ |
| 20-déc.-24 |
52,200€ |
0,77% |
52,600€ |
51,800€ |
51,800€ |
| 23-déc.-24 |
52,200€ |
0,00% |
52,800€ |
51,600€ |
52,000€ |