Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
107,960$ |
-2,01% |
109,240$ |
105,150$ |
108,000$ |
| 23-oct.-24 |
107,900$ |
-0,06% |
110,210$ |
105,990$ |
107,900$ |
| 24-oct.-24 |
108,010$ |
0,10% |
108,530$ |
106,545$ |
107,900$ |
| 25-oct.-24 |
105,660$ |
-2,18% |
108,680$ |
105,451$ |
108,680$ |
| 28-oct.-24 |
108,340$ |
2,54% |
108,930$ |
106,545$ |
106,700$ |
| 29-oct.-24 |
106,570$ |
-1,63% |
108,210$ |
106,390$ |
107,550$ |
| 30-oct.-24 |
107,880$ |
1,23% |
109,550$ |
106,120$ |
106,120$ |
| 31-oct.-24 |
106,230$ |
-1,53% |
108,225$ |
106,070$ |
107,560$ |
| 01-nov.-24 |
105,430$ |
-0,75% |
107,270$ |
104,400$ |
107,270$ |
| 04-nov.-24 |
104,050$ |
-1,31% |
105,470$ |
103,320$ |
104,710$ |
| 05-nov.-24 |
106,990$ |
2,83% |
107,180$ |
104,360$ |
104,360$ |
| 06-nov.-24 |
118,860$ |
11,09% |
119,520$ |
113,540$ |
114,310$ |
| 07-nov.-24 |
113,620$ |
-4,41% |
117,660$ |
113,100$ |
117,090$ |
| 08-nov.-24 |
115,480$ |
1,64% |
116,430$ |
112,685$ |
113,520$ |
| 11-nov.-24 |
117,400$ |
1,66% |
118,800$ |
116,630$ |
116,850$ |
| 12-nov.-24 |
116,800$ |
-0,51% |
117,835$ |
116,440$ |
116,610$ |
| 13-nov.-24 |
115,770$ |
-0,88% |
117,830$ |
115,430$ |
116,990$ |
| 14-nov.-24 |
114,640$ |
-0,98% |
116,580$ |
113,540$ |
116,160$ |
| 15-nov.-24 |
114,660$ |
0,02% |
114,980$ |
112,285$ |
114,080$ |
| 18-nov.-24 |
114,690$ |
0,03% |
115,200$ |
113,860$ |
114,710$ |
| 19-nov.-24 |
115,220$ |
0,46% |
115,380$ |
113,260$ |
113,260$ |
| 20-nov.-24 |
114,310$ |
-0,79% |
115,500$ |
113,540$ |
115,000$ |