Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-oct.-24 |
152,350$ |
2,26% |
153,950$ |
148,550$ |
150,500$ |
| 16-oct.-24 |
154,900$ |
1,67% |
154,990$ |
151,340$ |
151,910$ |
| 17-oct.-24 |
155,310$ |
0,26% |
157,140$ |
154,250$ |
155,000$ |
| 18-oct.-24 |
155,000$ |
-0,20% |
156,370$ |
153,900$ |
155,840$ |
| 21-oct.-24 |
159,820$ |
3,11% |
163,440$ |
158,360$ |
160,250$ |
| 22-oct.-24 |
159,880$ |
0,04% |
160,660$ |
158,370$ |
160,500$ |
| 23-oct.-24 |
157,060$ |
-1,76% |
161,473$ |
153,530$ |
160,000$ |
| 24-oct.-24 |
155,200$ |
-1,18% |
155,890$ |
151,980$ |
152,610$ |
| 25-oct.-24 |
155,010$ |
-0,12% |
157,480$ |
154,520$ |
156,200$ |
| 28-oct.-24 |
150,690$ |
-2,79% |
155,200$ |
150,610$ |
153,500$ |
| 29-oct.-24 |
152,980$ |
1,52% |
155,990$ |
147,580$ |
147,860$ |
| 30-oct.-24 |
154,290$ |
0,86% |
156,910$ |
152,510$ |
152,510$ |
| 31-oct.-24 |
149,310$ |
-3,23% |
154,480$ |
147,880$ |
154,310$ |
| 01-nov.-24 |
154,590$ |
3,54% |
156,000$ |
151,230$ |
152,780$ |
| 04-nov.-24 |
155,070$ |
0,31% |
156,720$ |
152,460$ |
154,620$ |
| 05-nov.-24 |
151,000$ |
-2,62% |
157,660$ |
150,650$ |
157,470$ |
| 06-nov.-24 |
147,160$ |
-2,54% |
153,200$ |
144,130$ |
152,300$ |
| 07-nov.-24 |
150,980$ |
2,60% |
152,800$ |
148,030$ |
148,800$ |
| 08-nov.-24 |
151,680$ |
0,46% |
152,600$ |
149,430$ |
151,120$ |
| 11-nov.-24 |
148,960$ |
-1,79% |
152,500$ |
148,070$ |
152,000$ |
| 12-nov.-24 |
145,170$ |
-2,54% |
148,500$ |
143,850$ |
148,400$ |
| 13-nov.-24 |
139,970$ |
-3,58% |
145,580$ |
139,100$ |
145,580$ |