Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
65,230€ |
-0,72% |
65,800€ |
65,120€ |
65,520€ |
| 24-oct.-24 |
65,330€ |
0,15% |
65,930€ |
65,270€ |
65,320€ |
| 25-oct.-24 |
65,330€ |
0,00% |
65,910€ |
65,080€ |
65,160€ |
| 28-oct.-24 |
66,020€ |
1,06% |
66,110€ |
65,290€ |
65,820€ |
| 29-oct.-24 |
65,940€ |
-0,12% |
66,990€ |
65,750€ |
66,600€ |
| 30-oct.-24 |
65,500€ |
-0,67% |
65,860€ |
64,790€ |
65,510€ |
| 31-oct.-24 |
62,750€ |
-4,20% |
62,860€ |
60,600€ |
61,790€ |
| 01-nov.-24 |
63,040€ |
0,46% |
63,420€ |
62,350€ |
62,570€ |
| 04-nov.-24 |
62,870€ |
-0,27% |
63,440€ |
62,670€ |
62,990€ |
| 05-nov.-24 |
62,740€ |
-0,21% |
62,960€ |
62,020€ |
62,790€ |
| 06-nov.-24 |
61,070€ |
-2,66% |
63,980€ |
60,470€ |
63,560€ |
| 07-nov.-24 |
59,050€ |
-3,31% |
61,330€ |
59,050€ |
60,960€ |
| 08-nov.-24 |
59,760€ |
1,20% |
59,780€ |
58,830€ |
59,260€ |
| 11-nov.-24 |
60,940€ |
1,97% |
60,940€ |
59,940€ |
60,010€ |
| 12-nov.-24 |
59,380€ |
-2,56% |
60,380€ |
59,070€ |
60,170€ |
| 13-nov.-24 |
59,120€ |
-0,44% |
59,840€ |
58,490€ |
59,150€ |
| 14-nov.-24 |
59,470€ |
0,59% |
59,920€ |
59,130€ |
59,380€ |
| 15-nov.-24 |
60,110€ |
1,08% |
60,400€ |
59,170€ |
59,230€ |
| 18-nov.-24 |
60,420€ |
0,52% |
60,590€ |
60,030€ |
60,260€ |
| 19-nov.-24 |
59,310€ |
-1,84% |
60,810€ |
58,420€ |
60,280€ |
| 20-nov.-24 |
58,490€ |
-1,38% |
59,610€ |
58,230€ |
59,530€ |
| 21-nov.-24 |
58,220€ |
-0,46% |
58,620€ |
57,870€ |
58,330€ |
| 22-nov.-24 |
56,920€ |
-2,23% |
58,760€ |
56,130€ |
58,600€ |