Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-août-24 |
865,240$ |
0,25% |
868,740$ |
858,980$ |
863,090$ |
| 23-août-24 |
882,840$ |
2,03% |
884,660$ |
867,027$ |
869,500$ |
| 26-août-24 |
883,140$ |
0,03% |
889,000$ |
878,780$ |
882,760$ |
| 27-août-24 |
886,130$ |
0,34% |
888,000$ |
878,700$ |
883,500$ |
| 28-août-24 |
888,660$ |
0,29% |
895,440$ |
883,710$ |
886,440$ |
| 29-août-24 |
894,870$ |
0,70% |
898,660$ |
884,780$ |
888,660$ |
| 30-août-24 |
901,810$ |
0,78% |
903,460$ |
889,960$ |
898,290$ |
| 31-août-24 |
901,810$ |
0,78% |
903,460$ |
889,960$ |
898,290$ |
| 03-sept.-24 |
886,430$ |
-1,71% |
900,000$ |
881,010$ |
899,070$ |
| 04-sept.-24 |
886,490$ |
0,01% |
890,700$ |
879,175$ |
880,330$ |
| 05-sept.-24 |
876,640$ |
-1,11% |
889,700$ |
873,140$ |
889,700$ |
| 06-sept.-24 |
866,920$ |
-1,11% |
884,760$ |
861,110$ |
878,140$ |
| 09-sept.-24 |
877,940$ |
1,27% |
884,010$ |
870,924$ |
873,440$ |
| 10-sept.-24 |
883,830$ |
0,67% |
886,220$ |
869,315$ |
886,220$ |
| 11-sept.-24 |
877,120$ |
-0,76% |
878,490$ |
854,160$ |
878,440$ |
| 12-sept.-24 |
885,120$ |
0,91% |
886,465$ |
874,380$ |
880,830$ |
| 13-sept.-24 |
885,730$ |
0,07% |
892,140$ |
882,680$ |
888,140$ |
| 16-sept.-24 |
895,180$ |
1,07% |
895,900$ |
886,600$ |
888,340$ |
| 17-sept.-24 |
904,520$ |
1,04% |
908,880$ |
895,190$ |
897,350$ |
| 18-sept.-24 |
922,710$ |
2,01% |
930,500$ |
905,750$ |
911,810$ |
| 19-sept.-24 |
934,870$ |
1,32% |
942,730$ |
925,720$ |
938,250$ |