Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
1,958€ |
-1,11% |
1,980€ |
1,952€ |
1,980€ |
| 24-oct.-24 |
1,940€ |
-0,92% |
1,966€ |
1,932€ |
1,958€ |
| 25-oct.-24 |
1,936€ |
-0,21% |
1,948€ |
1,932€ |
1,940€ |
| 28-oct.-24 |
1,934€ |
-0,10% |
1,934€ |
1,932€ |
1,932€ |
| 29-oct.-24 |
1,936€ |
0,10% |
1,952€ |
1,926€ |
1,932€ |
| 30-oct.-24 |
1,934€ |
-0,10% |
1,940€ |
1,924€ |
1,936€ |
| 31-oct.-24 |
1,934€ |
0,00% |
1,970€ |
1,928€ |
1,940€ |
| 01-nov.-24 |
1,930€ |
-0,21% |
1,934€ |
1,930€ |
1,934€ |
| 04-nov.-24 |
1,872€ |
-3,01% |
1,900€ |
1,864€ |
1,900€ |
| 05-nov.-24 |
1,862€ |
-0,53% |
1,890€ |
1,862€ |
1,870€ |
| 06-nov.-24 |
1,860€ |
-0,11% |
1,896€ |
1,860€ |
1,862€ |
| 07-nov.-24 |
1,780€ |
-4,30% |
1,854€ |
1,752€ |
1,852€ |
| 08-nov.-24 |
1,778€ |
-0,11% |
1,790€ |
1,772€ |
1,780€ |
| 11-nov.-24 |
1,792€ |
0,79% |
1,834€ |
1,778€ |
1,778€ |
| 12-nov.-24 |
1,800€ |
0,45% |
1,848€ |
1,772€ |
1,800€ |
| 13-nov.-24 |
1,792€ |
-0,44% |
1,800€ |
1,780€ |
1,800€ |
| 14-nov.-24 |
1,786€ |
-0,33% |
1,806€ |
1,782€ |
1,792€ |
| 15-nov.-24 |
1,772€ |
-0,78% |
1,786€ |
1,772€ |
1,782€ |
| 18-nov.-24 |
1,770€ |
-0,11% |
1,780€ |
1,764€ |
1,772€ |
| 19-nov.-24 |
1,700€ |
-3,95% |
1,766€ |
1,588€ |
1,764€ |
| 20-nov.-24 |
1,660€ |
-2,35% |
1,702€ |
1,610€ |
1,702€ |
| 21-nov.-24 |
1,620€ |
-2,41% |
1,650€ |
1,604€ |
1,650€ |
| 22-nov.-24 |
1,630€ |
0,62% |
1,650€ |
1,616€ |
1,620€ |