Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
477,430$ |
0,18% |
482,500$ |
476,790$ |
479,130$ |
| 26-nov.-24 |
478,560$ |
0,24% |
479,400$ |
472,850$ |
478,200$ |
| 27-nov.-24 |
483,080$ |
0,94% |
491,670$ |
480,870$ |
481,000$ |
| 28-nov.-24 |
483,080$ |
0,94% |
491,670$ |
480,870$ |
481,000$ |
| 29-nov.-24 |
483,020$ |
-0,01% |
486,010$ |
482,050$ |
485,370$ |
| 02-déc.-24 |
477,330$ |
-1,18% |
485,090$ |
474,750$ |
484,800$ |
| 03-déc.-24 |
470,190$ |
-1,50% |
478,300$ |
468,805$ |
478,160$ |
| 04-déc.-24 |
468,320$ |
-0,40% |
471,340$ |
466,500$ |
471,090$ |
| 05-déc.-24 |
470,570$ |
0,48% |
472,740$ |
468,720$ |
468,780$ |
| 06-déc.-24 |
470,500$ |
-0,01% |
472,080$ |
467,820$ |
470,580$ |
| 09-déc.-24 |
463,870$ |
-1,41% |
471,700$ |
463,420$ |
470,600$ |
| 10-déc.-24 |
462,490$ |
-0,30% |
464,990$ |
459,500$ |
464,420$ |
| 11-déc.-24 |
461,390$ |
-0,24% |
465,480$ |
458,770$ |
463,330$ |
| 12-déc.-24 |
458,630$ |
-0,60% |
463,570$ |
458,080$ |
462,160$ |
| 13-déc.-24 |
457,900$ |
-0,16% |
460,510$ |
457,010$ |
460,510$ |
| 16-déc.-24 |
455,200$ |
-0,59% |
460,424$ |
454,580$ |
459,170$ |
| 17-déc.-24 |
455,660$ |
0,10% |
456,620$ |
452,060$ |
454,695$ |
| 18-déc.-24 |
446,590$ |
-1,99% |
458,730$ |
446,090$ |
457,060$ |
| 19-déc.-24 |
449,340$ |
0,62% |
453,800$ |
448,890$ |
451,730$ |
| 20-déc.-24 |
453,200$ |
0,86% |
458,650$ |
447,190$ |
449,110$ |