Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
15,000€ |
0,00% |
15,380€ |
14,800€ |
14,800€ |
| 24-oct.-24 |
15,000€ |
0,00% |
15,000€ |
14,840€ |
14,840€ |
| 25-oct.-24 |
15,060€ |
0,40% |
15,380€ |
14,900€ |
15,000€ |
| 28-oct.-24 |
14,900€ |
-1,06% |
15,200€ |
14,840€ |
14,900€ |
| 29-oct.-24 |
15,160€ |
1,74% |
15,320€ |
14,960€ |
14,960€ |
| 30-oct.-24 |
15,000€ |
-1,06% |
15,000€ |
14,660€ |
14,860€ |
| 31-oct.-24 |
15,000€ |
0,00% |
15,000€ |
14,680€ |
15,000€ |
| 01-nov.-24 |
15,000€ |
0,00% |
15,000€ |
14,700€ |
14,720€ |
| 04-nov.-24 |
14,740€ |
-1,73% |
14,980€ |
14,660€ |
14,740€ |
| 05-nov.-24 |
14,720€ |
-0,14% |
14,980€ |
14,720€ |
14,980€ |
| 06-nov.-24 |
14,920€ |
1,36% |
14,920€ |
14,120€ |
14,720€ |
| 07-nov.-24 |
14,180€ |
-4,96% |
14,900€ |
13,420€ |
14,900€ |
| 08-nov.-24 |
14,200€ |
0,14% |
14,260€ |
13,420€ |
13,420€ |
| 11-nov.-24 |
13,740€ |
-3,24% |
13,900€ |
13,400€ |
13,400€ |
| 12-nov.-24 |
14,040€ |
2,18% |
14,380€ |
13,940€ |
14,000€ |
| 13-nov.-24 |
14,040€ |
0,00% |
14,040€ |
13,480€ |
14,040€ |
| 14-nov.-24 |
14,100€ |
0,43% |
14,220€ |
13,560€ |
13,560€ |
| 15-nov.-24 |
14,180€ |
0,57% |
14,220€ |
13,740€ |
13,740€ |
| 18-nov.-24 |
13,880€ |
-2,12% |
14,400€ |
13,620€ |
13,620€ |
| 19-nov.-24 |
14,440€ |
4,03% |
14,520€ |
14,400€ |
14,400€ |
| 20-nov.-24 |
14,680€ |
1,66% |
14,820€ |
14,220€ |
14,700€ |
| 21-nov.-24 |
14,600€ |
-0,54% |
14,700€ |
14,240€ |
14,360€ |