Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
18,700€ |
-1,68% |
19,120€ |
18,500€ |
19,020€ |
| 28-oct.-24 |
19,040€ |
1,82% |
19,100€ |
18,900€ |
19,100€ |
| 29-oct.-24 |
18,780€ |
-1,37% |
19,060€ |
18,740€ |
19,020€ |
| 30-oct.-24 |
18,420€ |
-1,92% |
18,840€ |
18,400€ |
18,780€ |
| 31-oct.-24 |
18,000€ |
-2,28% |
18,420€ |
17,640€ |
18,420€ |
| 01-nov.-24 |
17,980€ |
-0,11% |
18,000€ |
17,800€ |
17,900€ |
| 04-nov.-24 |
18,080€ |
0,56% |
18,180€ |
18,000€ |
18,000€ |
| 05-nov.-24 |
18,100€ |
0,11% |
18,120€ |
18,020€ |
18,100€ |
| 06-nov.-24 |
18,000€ |
-0,55% |
18,100€ |
17,960€ |
18,100€ |
| 07-nov.-24 |
18,000€ |
0,00% |
18,000€ |
17,960€ |
18,000€ |
| 08-nov.-24 |
17,840€ |
-0,89% |
18,000€ |
17,800€ |
17,920€ |
| 11-nov.-24 |
17,800€ |
-0,22% |
17,860€ |
17,760€ |
17,800€ |
| 12-nov.-24 |
17,680€ |
-0,67% |
17,760€ |
17,640€ |
17,760€ |
| 13-nov.-24 |
17,500€ |
-1,02% |
17,680€ |
17,500€ |
17,680€ |
| 14-nov.-24 |
17,340€ |
-0,91% |
17,480€ |
17,300€ |
17,480€ |
| 15-nov.-24 |
19,500€ |
12,46% |
19,800€ |
18,000€ |
18,040€ |
| 18-nov.-24 |
19,380€ |
-0,62% |
19,900€ |
19,160€ |
19,220€ |
| 19-nov.-24 |
18,800€ |
-2,99% |
19,340€ |
18,700€ |
19,340€ |
| 20-nov.-24 |
19,900€ |
5,85% |
19,960€ |
18,980€ |
19,220€ |
| 21-nov.-24 |
19,320€ |
-2,91% |
19,920€ |
19,020€ |
19,920€ |
| 22-nov.-24 |
19,580€ |
1,35% |
19,680€ |
18,600€ |
19,320€ |