Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
2,382£ |
-1,67% |
2,441£ |
2,379£ |
2,428£ |
| 24-oct.-24 |
2,481£ |
4,16% |
2,513£ |
2,409£ |
2,467£ |
| 25-oct.-24 |
2,414£ |
-2,68% |
2,504£ |
2,414£ |
2,488£ |
| 28-oct.-24 |
2,418£ |
0,17% |
2,422£ |
2,349£ |
2,404£ |
| 29-oct.-24 |
2,388£ |
-1,24% |
2,440£ |
2,375£ |
2,427£ |
| 30-oct.-24 |
2,421£ |
1,38% |
2,473£ |
2,369£ |
2,370£ |
| 31-oct.-24 |
2,375£ |
-1,90% |
2,424£ |
2,362£ |
2,392£ |
| 01-nov.-24 |
2,406£ |
1,31% |
2,422£ |
2,355£ |
2,357£ |
| 04-nov.-24 |
2,435£ |
1,21% |
2,457£ |
2,392£ |
2,394£ |
| 05-nov.-24 |
2,449£ |
0,57% |
2,455£ |
2,422£ |
2,428£ |
| 06-nov.-24 |
2,582£ |
5,41% |
2,582£ |
2,509£ |
2,510£ |
| 07-nov.-24 |
2,539£ |
-1,67% |
2,597£ |
2,537£ |
2,593£ |
| 08-nov.-24 |
2,515£ |
-0,93% |
2,539£ |
2,484£ |
2,519£ |
| 11-nov.-24 |
2,607£ |
3,64% |
2,620£ |
2,538£ |
2,543£ |
| 12-nov.-24 |
2,575£ |
-1,21% |
2,605£ |
2,565£ |
2,575£ |
| 13-nov.-24 |
2,589£ |
0,52% |
2,632£ |
2,567£ |
2,569£ |
| 14-nov.-24 |
2,566£ |
-0,87% |
2,590£ |
2,556£ |
2,583£ |
| 15-nov.-24 |
2,594£ |
1,07% |
2,594£ |
2,495£ |
2,540£ |
| 18-nov.-24 |
2,609£ |
0,58% |
2,618£ |
2,587£ |
2,595£ |
| 19-nov.-24 |
2,559£ |
-1,92% |
2,615£ |
2,533£ |
2,604£ |
| 20-nov.-24 |
2,590£ |
1,21% |
2,608£ |
2,569£ |
2,569£ |
| 21-nov.-24 |
2,627£ |
1,43% |
2,627£ |
2,561£ |
2,601£ |