| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 07-oct.-24 | - | - | - | - | - |
| 09-oct.-24 | - | - | - | - | - |
| 10-oct.-24 | - | - | - | - | - |
| 11-oct.-24 | 173.480,000C | - | 175.600,000C | 173.480,000C | 175.600,000C |
| 15-oct.-24 | 179.220,000C | 3,31% | 180.000,000C | 179.200,000C | 180.000,000C |
| 16-oct.-24 | - | - | - | - | - |
| 17-oct.-24 | 180.000,000C | - | 180.000,000C | 180.000,000C | 180.000,000C |
| 18-oct.-24 | 179.100,000C | -0,50% | 179.100,000C | 179.100,000C | 179.100,000C |
| 22-oct.-24 | - | - | - | - | - |
| 24-oct.-24 | - | - | - | - | - |
| 25-oct.-24 | - | - | - | - | - |
| 28-oct.-24 | 180.220,000C | - | 180.220,000C | 180.220,000C | 180.220,000C |
| 29-oct.-24 | - | - | - | - | - |
| 30-oct.-24 | - | - | - | - | - |
| 31-oct.-24 | 185.380,000C | - | 185.380,000C | 185.380,000C | 185.380,000C |