Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
109,130$ |
-0,88% |
110,200$ |
108,245$ |
110,100$ |
| 25-oct.-24 |
107,260$ |
-1,71% |
108,890$ |
107,130$ |
108,820$ |
| 28-oct.-24 |
111,200$ |
3,67% |
111,600$ |
108,330$ |
108,330$ |
| 29-oct.-24 |
110,710$ |
-0,44% |
111,755$ |
110,320$ |
110,440$ |
| 30-oct.-24 |
110,900$ |
0,17% |
113,810$ |
109,980$ |
109,980$ |
| 31-oct.-24 |
108,710$ |
-1,97% |
112,020$ |
108,610$ |
110,650$ |
| 01-nov.-24 |
108,410$ |
-0,28% |
111,045$ |
107,580$ |
109,140$ |
| 04-nov.-24 |
107,250$ |
-1,07% |
108,460$ |
106,910$ |
107,770$ |
| 05-nov.-24 |
109,480$ |
2,08% |
109,610$ |
107,340$ |
107,340$ |
| 06-nov.-24 |
126,690$ |
15,72% |
128,310$ |
112,170$ |
112,290$ |
| 07-nov.-24 |
120,710$ |
-4,72% |
125,790$ |
119,265$ |
125,790$ |
| 08-nov.-24 |
122,710$ |
1,66% |
123,340$ |
119,390$ |
121,880$ |
| 11-nov.-24 |
126,520$ |
3,10% |
129,000$ |
123,770$ |
125,000$ |
| 12-nov.-24 |
126,230$ |
-0,23% |
127,600$ |
124,540$ |
126,500$ |
| 13-nov.-24 |
122,570$ |
-2,90% |
126,275$ |
122,570$ |
126,250$ |
| 14-nov.-24 |
122,920$ |
0,29% |
123,770$ |
121,280$ |
122,570$ |
| 15-nov.-24 |
121,780$ |
-0,93% |
123,860$ |
120,150$ |
123,000$ |
| 18-nov.-24 |
121,620$ |
-0,13% |
123,520$ |
121,620$ |
121,890$ |
| 19-nov.-24 |
121,470$ |
-0,12% |
121,740$ |
119,780$ |
119,780$ |
| 20-nov.-24 |
121,210$ |
-0,21% |
122,330$ |
119,835$ |
121,760$ |
| 21-nov.-24 |
122,980$ |
1,46% |
125,250$ |
120,720$ |
121,740$ |