Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
45,060€ |
0,00% |
45,250€ |
44,840€ |
45,020€ |
| 21-oct.-24 |
45,050€ |
-0,02% |
45,400€ |
44,970€ |
44,980€ |
| 22-oct.-24 |
44,560€ |
-1,09% |
45,020€ |
44,150€ |
45,000€ |
| 23-oct.-24 |
44,200€ |
-0,81% |
44,970€ |
44,200€ |
44,700€ |
| 24-oct.-24 |
44,390€ |
0,43% |
44,730€ |
44,240€ |
44,240€ |
| 25-oct.-24 |
44,060€ |
-0,74% |
44,500€ |
44,020€ |
44,390€ |
| 28-oct.-24 |
44,750€ |
1,57% |
44,890€ |
44,270€ |
44,370€ |
| 29-oct.-24 |
44,380€ |
-0,83% |
45,100€ |
44,250€ |
44,930€ |
| 30-oct.-24 |
43,940€ |
-0,99% |
44,360€ |
43,650€ |
44,320€ |
| 31-oct.-24 |
43,570€ |
-0,84% |
43,930€ |
43,360€ |
43,630€ |
| 01-nov.-24 |
45,370€ |
4,13% |
45,530€ |
43,580€ |
43,580€ |
| 04-nov.-24 |
45,150€ |
-0,48% |
45,710€ |
45,080€ |
45,340€ |
| 05-nov.-24 |
45,130€ |
-0,04% |
45,500€ |
44,930€ |
45,280€ |
| 06-nov.-24 |
45,080€ |
-0,11% |
46,310€ |
44,900€ |
45,430€ |
| 07-nov.-24 |
45,190€ |
0,24% |
46,320€ |
45,110€ |
45,470€ |
| 08-nov.-24 |
44,870€ |
-0,71% |
45,250€ |
44,810€ |
45,120€ |
| 11-nov.-24 |
45,390€ |
1,16% |
45,680€ |
45,150€ |
45,150€ |
| 12-nov.-24 |
43,780€ |
-3,55% |
45,090€ |
43,780€ |
45,090€ |
| 13-nov.-24 |
43,620€ |
-0,37% |
43,850€ |
43,220€ |
43,750€ |
| 14-nov.-24 |
44,310€ |
1,58% |
44,440€ |
43,630€ |
43,740€ |
| 15-nov.-24 |
44,940€ |
1,42% |
45,200€ |
44,300€ |
44,340€ |