Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
15,600€ |
1,40% |
15,670€ |
15,345€ |
15,385€ |
| 21-oct.-24 |
15,365€ |
-1,51% |
15,535€ |
15,305€ |
15,535€ |
| 22-oct.-24 |
15,335€ |
-0,20% |
15,340€ |
15,140€ |
15,300€ |
| 23-oct.-24 |
15,195€ |
-0,91% |
15,390€ |
15,195€ |
15,325€ |
| 24-oct.-24 |
15,120€ |
-0,49% |
15,285€ |
15,120€ |
15,160€ |
| 25-oct.-24 |
15,230€ |
0,73% |
15,320€ |
15,105€ |
15,110€ |
| 28-oct.-24 |
15,415€ |
1,21% |
15,445€ |
15,205€ |
15,275€ |
| 29-oct.-24 |
15,360€ |
-0,36% |
15,510€ |
15,320€ |
15,455€ |
| 30-oct.-24 |
15,125€ |
-1,53% |
15,370€ |
15,075€ |
15,330€ |
| 31-oct.-24 |
15,190€ |
0,43% |
15,305€ |
14,950€ |
15,020€ |
| 01-nov.-24 |
15,290€ |
0,66% |
15,380€ |
15,200€ |
15,200€ |
| 04-nov.-24 |
15,400€ |
0,72% |
15,480€ |
15,225€ |
15,260€ |
| 05-nov.-24 |
15,380€ |
-0,13% |
15,425€ |
15,265€ |
15,400€ |
| 06-nov.-24 |
15,130€ |
-1,63% |
15,620€ |
15,050€ |
15,450€ |
| 07-nov.-24 |
15,325€ |
1,29% |
15,465€ |
15,175€ |
15,175€ |
| 08-nov.-24 |
15,220€ |
-0,69% |
15,390€ |
15,105€ |
15,325€ |
| 11-nov.-24 |
15,540€ |
2,10% |
15,560€ |
15,280€ |
15,290€ |
| 12-nov.-24 |
15,145€ |
-2,54% |
15,445€ |
15,145€ |
15,445€ |
| 13-nov.-24 |
14,965€ |
-1,19% |
15,225€ |
14,600€ |
15,225€ |
| 14-nov.-24 |
14,870€ |
-0,63% |
14,980€ |
14,645€ |
14,850€ |
| 15-nov.-24 |
14,790€ |
-0,54% |
14,995€ |
14,775€ |
14,840€ |