Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
17,990€ |
-0,39% |
18,460€ |
17,950€ |
18,260€ |
| 25-nov.-24 |
18,020€ |
0,17% |
18,370€ |
17,950€ |
18,140€ |
| 26-nov.-24 |
18,220€ |
1,11% |
18,280€ |
18,030€ |
18,030€ |
| 27-nov.-24 |
18,400€ |
0,99% |
18,420€ |
18,170€ |
18,200€ |
| 28-nov.-24 |
18,550€ |
0,82% |
18,550€ |
18,380€ |
18,470€ |
| 29-nov.-24 |
18,420€ |
-0,70% |
18,580€ |
18,340€ |
18,490€ |
| 02-déc.-24 |
18,510€ |
0,49% |
18,670€ |
18,380€ |
18,380€ |
| 03-déc.-24 |
18,480€ |
-0,16% |
18,610€ |
18,420€ |
18,580€ |
| 04-déc.-24 |
18,400€ |
-0,43% |
18,530€ |
18,250€ |
18,500€ |
| 05-déc.-24 |
18,390€ |
-0,05% |
18,420€ |
18,240€ |
18,400€ |
| 06-déc.-24 |
19,060€ |
3,64% |
19,180€ |
18,390€ |
18,400€ |
| 09-déc.-24 |
19,390€ |
1,73% |
19,450€ |
19,160€ |
19,160€ |
| 10-déc.-24 |
19,460€ |
0,36% |
19,550€ |
19,200€ |
19,220€ |
| 11-déc.-24 |
19,720€ |
1,34% |
19,880€ |
19,130€ |
19,360€ |
| 12-déc.-24 |
19,660€ |
-0,30% |
19,850€ |
19,530€ |
19,720€ |
| 13-déc.-24 |
19,780€ |
0,61% |
19,820€ |
19,530€ |
19,660€ |
| 16-déc.-24 |
19,370€ |
-2,07% |
19,800€ |
19,250€ |
19,730€ |
| 17-déc.-24 |
18,750€ |
-3,20% |
19,320€ |
18,670€ |
19,210€ |
| 18-déc.-24 |
19,090€ |
1,81% |
19,140€ |
18,760€ |
18,760€ |
| 19-déc.-24 |
18,950€ |
-0,73% |
19,000€ |
18,700€ |
18,820€ |
| 20-déc.-24 |
18,860€ |
-0,47% |
19,020€ |
18,810€ |
18,880€ |