Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
26,000€ |
4,42% |
26,000€ |
24,600€ |
24,900€ |
| 24-oct.-24 |
26,600€ |
2,31% |
26,800€ |
25,500€ |
25,500€ |
| 25-oct.-24 |
27,000€ |
1,50% |
27,000€ |
26,500€ |
26,500€ |
| 28-oct.-24 |
27,700€ |
2,59% |
28,200€ |
26,800€ |
26,900€ |
| 29-oct.-24 |
27,800€ |
0,36% |
27,900€ |
27,400€ |
27,600€ |
| 30-oct.-24 |
27,800€ |
0,00% |
28,000€ |
27,700€ |
27,900€ |
| 31-oct.-24 |
27,800€ |
0,00% |
27,900€ |
27,700€ |
27,900€ |
| 01-nov.-24 |
27,800€ |
0,00% |
28,000€ |
27,800€ |
27,900€ |
| 04-nov.-24 |
28,000€ |
0,72% |
28,100€ |
27,600€ |
27,700€ |
| 05-nov.-24 |
28,100€ |
0,36% |
28,200€ |
27,900€ |
28,000€ |
| 06-nov.-24 |
27,900€ |
-0,71% |
28,100€ |
27,700€ |
28,100€ |
| 07-nov.-24 |
28,000€ |
0,36% |
28,000€ |
27,800€ |
28,000€ |
| 08-nov.-24 |
27,500€ |
-1,79% |
28,000€ |
27,500€ |
28,000€ |
| 11-nov.-24 |
27,500€ |
0,00% |
27,500€ |
25,400€ |
27,500€ |
| 12-nov.-24 |
27,700€ |
0,73% |
27,800€ |
27,500€ |
27,500€ |
| 13-nov.-24 |
27,600€ |
-0,36% |
27,800€ |
27,200€ |
27,600€ |
| 14-nov.-24 |
27,700€ |
0,36% |
27,700€ |
27,300€ |
27,600€ |
| 15-nov.-24 |
27,500€ |
-0,72% |
27,700€ |
27,200€ |
27,600€ |
| 18-nov.-24 |
27,700€ |
0,73% |
27,700€ |
27,500€ |
27,500€ |
| 19-nov.-24 |
27,800€ |
0,36% |
27,800€ |
27,500€ |
27,700€ |
| 20-nov.-24 |
27,900€ |
0,36% |
27,900€ |
27,700€ |
27,800€ |
| 21-nov.-24 |
27,900€ |
0,00% |
28,000€ |
27,600€ |
27,600€ |
| 22-nov.-24 |
27,700€ |
-0,72% |
27,900€ |
27,700€ |
27,900€ |