Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
304,665$ |
-0,16% |
305,960$ |
301,670$ |
305,310$ |
| 26-nov.-24 |
307,970$ |
1,08% |
308,310$ |
304,760$ |
305,600$ |
| 27-nov.-24 |
306,920$ |
-0,34% |
309,630$ |
306,730$ |
309,620$ |
| 28-nov.-24 |
306,920$ |
-0,34% |
309,630$ |
306,730$ |
309,620$ |
| 29-nov.-24 |
306,930$ |
0,00% |
307,930$ |
306,250$ |
306,730$ |
| 02-déc.-24 |
306,030$ |
-0,29% |
307,670$ |
304,550$ |
307,670$ |
| 03-déc.-24 |
303,570$ |
-0,80% |
307,730$ |
302,120$ |
306,220$ |
| 04-déc.-24 |
303,490$ |
-0,03% |
305,600$ |
302,210$ |
304,940$ |
| 05-déc.-24 |
301,800$ |
-0,56% |
303,260$ |
300,020$ |
303,200$ |
| 06-déc.-24 |
304,560$ |
0,91% |
305,610$ |
301,460$ |
301,460$ |
| 09-déc.-24 |
297,560$ |
-2,30% |
304,750$ |
295,615$ |
303,940$ |
| 10-déc.-24 |
302,230$ |
1,57% |
302,770$ |
295,720$ |
297,000$ |
| 11-déc.-24 |
300,750$ |
-0,49% |
304,545$ |
300,560$ |
302,770$ |
| 12-déc.-24 |
298,750$ |
-0,67% |
302,000$ |
297,480$ |
300,940$ |
| 13-déc.-24 |
296,760$ |
-0,67% |
298,180$ |
295,690$ |
296,410$ |
| 16-déc.-24 |
296,810$ |
0,02% |
298,460$ |
295,940$ |
298,000$ |
| 17-déc.-24 |
295,570$ |
-0,42% |
298,010$ |
294,928$ |
296,010$ |
| 18-déc.-24 |
288,500$ |
-2,39% |
295,840$ |
288,390$ |
294,870$ |
| 19-déc.-24 |
291,330$ |
0,98% |
293,970$ |
287,630$ |
287,630$ |
| 20-déc.-24 |
294,020$ |
0,92% |
295,150$ |
289,950$ |
290,110$ |
| 23-déc.-24 |
294,150$ |
0,04% |
295,000$ |
290,905$ |
293,870$ |
| 24-déc.-24 |
296,460$ |
0,79% |
297,070$ |
293,021$ |
293,200$ |