Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
44,800€ |
0,67% |
44,900€ |
44,400€ |
44,400€ |
| 21-oct.-24 |
43,700€ |
-2,46% |
45,050€ |
43,200€ |
44,800€ |
| 22-oct.-24 |
44,100€ |
0,92% |
44,300€ |
42,900€ |
43,500€ |
| 23-oct.-24 |
43,600€ |
-1,13% |
44,500€ |
43,600€ |
44,100€ |
| 24-oct.-24 |
45,750€ |
4,93% |
47,100€ |
43,650€ |
43,650€ |
| 25-oct.-24 |
45,050€ |
-1,53% |
45,600€ |
45,000€ |
45,600€ |
| 28-oct.-24 |
45,300€ |
0,55% |
45,950€ |
44,800€ |
45,950€ |
| 29-oct.-24 |
45,500€ |
0,44% |
45,600€ |
45,100€ |
45,400€ |
| 30-oct.-24 |
45,150€ |
-0,77% |
45,800€ |
45,000€ |
45,400€ |
| 31-oct.-24 |
45,000€ |
-0,33% |
45,700€ |
44,800€ |
45,100€ |
| 01-nov.-24 |
45,500€ |
1,11% |
45,500€ |
44,850€ |
45,000€ |
| 04-nov.-24 |
46,000€ |
1,10% |
46,750€ |
45,500€ |
45,500€ |
| 05-nov.-24 |
46,100€ |
0,22% |
46,350€ |
45,800€ |
46,000€ |
| 06-nov.-24 |
45,900€ |
0,66% |
46,300€ |
45,700€ |
45,700€ |
| 07-nov.-24 |
45,350€ |
-1,20% |
46,350€ |
45,300€ |
45,900€ |
| 08-nov.-24 |
45,450€ |
0,22% |
45,850€ |
45,300€ |
45,400€ |
| 11-nov.-24 |
45,050€ |
-0,88% |
46,000€ |
44,950€ |
45,450€ |
| 12-nov.-24 |
45,250€ |
0,44% |
46,000€ |
44,900€ |
45,000€ |
| 13-nov.-24 |
45,300€ |
0,11% |
46,150€ |
45,250€ |
45,250€ |
| 14-nov.-24 |
45,200€ |
-0,22% |
45,850€ |
44,950€ |
45,300€ |
| 15-nov.-24 |
44,650€ |
-1,22% |
45,250€ |
44,150€ |
45,250€ |