Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
720,910$ |
0,95% |
724,110$ |
717,635$ |
723,000$ |
| 23-oct.-24 |
708,620$ |
-1,70% |
716,310$ |
700,100$ |
714,050$ |
| 24-oct.-24 |
710,810$ |
0,31% |
720,000$ |
706,450$ |
719,990$ |
| 25-oct.-24 |
711,700$ |
0,13% |
723,250$ |
711,230$ |
715,990$ |
| 28-oct.-24 |
708,650$ |
-0,43% |
711,500$ |
703,990$ |
708,390$ |
| 29-oct.-24 |
715,140$ |
0,92% |
715,940$ |
703,690$ |
707,740$ |
| 30-oct.-24 |
683,830$ |
-4,38% |
695,620$ |
682,620$ |
693,550$ |
| 31-oct.-24 |
672,550$ |
-1,65% |
683,000$ |
667,220$ |
682,980$ |
| 01-nov.-24 |
674,730$ |
0,32% |
682,760$ |
673,460$ |
678,550$ |
| 04-nov.-24 |
671,160$ |
-0,53% |
678,431$ |
670,820$ |
676,050$ |
| 05-nov.-24 |
676,460$ |
0,79% |
685,520$ |
673,465$ |
673,510$ |
| 06-nov.-24 |
661,430$ |
-2,22% |
673,040$ |
654,770$ |
668,550$ |
| 07-nov.-24 |
677,210$ |
2,39% |
679,840$ |
669,810$ |
674,110$ |
| 08-nov.-24 |
669,470$ |
-1,14% |
671,239$ |
661,890$ |
670,000$ |
| 11-nov.-24 |
671,310$ |
0,27% |
671,985$ |
661,940$ |
671,770$ |
| 12-nov.-24 |
669,180$ |
-0,32% |
676,540$ |
662,830$ |
672,640$ |
| 13-nov.-24 |
673,410$ |
0,63% |
673,680$ |
656,780$ |
664,620$ |
| 14-nov.-24 |
692,960$ |
2,90% |
712,000$ |
691,530$ |
705,675$ |
| 15-nov.-24 |
658,630$ |
-4,95% |
679,880$ |
657,515$ |
678,360$ |
| 18-nov.-24 |
665,230$ |
1,00% |
668,860$ |
648,000$ |
651,070$ |
| 19-nov.-24 |
662,160$ |
-0,46% |
671,410$ |
653,470$ |
662,820$ |
| 20-nov.-24 |
658,430$ |
-0,56% |
658,480$ |
645,450$ |
656,530$ |