Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
684,470$ |
1,72% |
686,712$ |
678,000$ |
685,000$ |
| 26-nov.-24 |
671,970$ |
-1,83% |
681,850$ |
666,830$ |
679,590$ |
| 27-nov.-24 |
670,480$ |
-0,22% |
672,690$ |
659,610$ |
669,760$ |
| 28-nov.-24 |
670,480$ |
-0,22% |
672,690$ |
659,610$ |
669,760$ |
| 29-nov.-24 |
686,610$ |
2,41% |
699,650$ |
678,540$ |
678,865$ |
| 02-déc.-24 |
711,470$ |
3,62% |
713,680$ |
680,700$ |
681,750$ |
| 03-déc.-24 |
718,060$ |
0,93% |
721,330$ |
700,620$ |
702,650$ |
| 04-déc.-24 |
719,920$ |
0,26% |
724,940$ |
716,930$ |
723,790$ |
| 05-déc.-24 |
711,500$ |
-1,17% |
729,220$ |
708,000$ |
729,145$ |
| 06-déc.-24 |
708,980$ |
-0,35% |
717,210$ |
707,080$ |
711,740$ |
| 09-déc.-24 |
706,520$ |
-0,35% |
723,210$ |
705,650$ |
713,250$ |
| 10-déc.-24 |
705,270$ |
-0,18% |
718,300$ |
700,570$ |
716,615$ |
| 11-déc.-24 |
714,430$ |
1,30% |
718,000$ |
706,490$ |
711,890$ |
| 12-déc.-24 |
713,100$ |
-0,19% |
719,880$ |
710,630$ |
713,340$ |
| 13-déc.-24 |
718,580$ |
0,77% |
724,980$ |
716,220$ |
718,580$ |
| 16-déc.-24 |
722,380$ |
0,53% |
731,000$ |
713,330$ |
720,050$ |
| 17-déc.-24 |
735,190$ |
1,77% |
745,120$ |
732,680$ |
740,000$ |
| 18-déc.-24 |
719,490$ |
-2,14% |
757,191$ |
715,480$ |
748,510$ |
| 19-déc.-24 |
710,260$ |
-1,28% |
720,830$ |
708,780$ |
717,745$ |
| 20-déc.-24 |
705,680$ |
-0,64% |
720,400$ |
696,280$ |
700,150$ |
| 23-déc.-24 |
721,040$ |
2,18% |
722,050$ |
707,080$ |
707,095$ |
| 24-déc.-24 |
719,710$ |
-0,18% |
720,200$ |
715,000$ |
716,390$ |