Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
66,200€ |
-0,15% |
67,100€ |
65,300€ |
66,600€ |
| 26-nov.-24 |
65,200€ |
-1,51% |
66,200€ |
64,700€ |
66,200€ |
| 27-nov.-24 |
66,600€ |
2,15% |
66,700€ |
64,800€ |
65,000€ |
| 28-nov.-24 |
66,500€ |
-0,15% |
67,000€ |
66,100€ |
67,000€ |
| 29-nov.-24 |
66,300€ |
-0,30% |
66,700€ |
66,100€ |
66,500€ |
| 02-déc.-24 |
64,600€ |
-2,56% |
65,700€ |
64,600€ |
65,500€ |
| 03-déc.-24 |
63,000€ |
-2,48% |
65,000€ |
63,000€ |
64,500€ |
| 04-déc.-24 |
64,200€ |
1,90% |
64,200€ |
62,700€ |
62,700€ |
| 05-déc.-24 |
62,700€ |
-2,34% |
64,200€ |
62,700€ |
64,200€ |
| 06-déc.-24 |
62,800€ |
0,16% |
63,600€ |
62,600€ |
62,900€ |
| 09-déc.-24 |
62,900€ |
0,16% |
63,200€ |
62,000€ |
63,000€ |
| 10-déc.-24 |
62,800€ |
-0,16% |
63,500€ |
62,400€ |
62,700€ |
| 11-déc.-24 |
63,400€ |
0,96% |
63,400€ |
62,400€ |
63,100€ |
| 12-déc.-24 |
63,600€ |
0,32% |
64,300€ |
63,200€ |
63,200€ |
| 13-déc.-24 |
62,200€ |
-2,20% |
63,600€ |
62,200€ |
63,500€ |
| 16-déc.-24 |
60,700€ |
-2,41% |
62,300€ |
60,200€ |
62,200€ |
| 17-déc.-24 |
60,400€ |
-0,49% |
61,100€ |
60,300€ |
60,600€ |
| 18-déc.-24 |
60,500€ |
0,17% |
61,100€ |
60,500€ |
60,800€ |
| 19-déc.-24 |
59,200€ |
-2,15% |
60,400€ |
58,900€ |
60,400€ |
| 20-déc.-24 |
59,500€ |
0,51% |
59,900€ |
58,600€ |
59,200€ |