Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
182,700$ |
-0,16% |
183,740$ |
179,790$ |
181,950$ |
| 24-oct.-24 |
183,750$ |
0,57% |
187,800$ |
183,230$ |
186,880$ |
| 25-oct.-24 |
186,520$ |
1,51% |
189,200$ |
186,170$ |
186,490$ |
| 28-oct.-24 |
185,340$ |
-0,63% |
187,640$ |
184,410$ |
186,520$ |
| 29-oct.-24 |
190,120$ |
2,58% |
191,530$ |
184,651$ |
185,340$ |
| 30-oct.-24 |
185,300$ |
-2,54% |
188,190$ |
184,700$ |
187,000$ |
| 31-oct.-24 |
181,580$ |
-2,01% |
185,210$ |
179,280$ |
185,210$ |
| 01-nov.-24 |
183,380$ |
0,99% |
185,470$ |
181,220$ |
181,830$ |
| 04-nov.-24 |
181,820$ |
-0,85% |
183,860$ |
180,460$ |
183,200$ |
| 05-nov.-24 |
186,480$ |
2,56% |
186,750$ |
183,100$ |
183,300$ |
| 06-nov.-24 |
187,520$ |
0,56% |
189,380$ |
184,750$ |
188,960$ |
| 07-nov.-24 |
194,090$ |
3,50% |
194,330$ |
190,960$ |
190,960$ |
| 08-nov.-24 |
192,030$ |
-1,06% |
194,100$ |
191,265$ |
192,290$ |
| 11-nov.-24 |
188,560$ |
-1,81% |
193,200$ |
186,460$ |
192,310$ |
| 12-nov.-24 |
186,610$ |
-1,03% |
189,750$ |
184,470$ |
188,710$ |
| 13-nov.-24 |
182,790$ |
-2,05% |
185,480$ |
182,520$ |
184,070$ |
| 14-nov.-24 |
186,000$ |
1,76% |
187,615$ |
185,090$ |
186,775$ |
| 15-nov.-24 |
168,880$ |
-9,20% |
174,070$ |
167,330$ |
168,335$ |
| 18-nov.-24 |
170,730$ |
1,10% |
171,670$ |
166,850$ |
167,680$ |
| 19-nov.-24 |
169,310$ |
-0,83% |
169,960$ |
167,490$ |
168,340$ |
| 20-nov.-24 |
170,490$ |
0,70% |
170,525$ |
167,060$ |
169,310$ |
| 21-nov.-24 |
175,750$ |
3,09% |
177,070$ |
171,050$ |
171,220$ |