Historique des prix

à
Période 04 nov. - 04 déc.
Plus haut 12.090,0000 DKK  (21-nov.-24)
Plus bas 10.140,0000 DKK  (06-nov.-24)
Différence 1.950,0000 DKK
Moyenne 11.174,2857 DKK
Variation % 9,36%
Date Cours Variation % Plus haut Plus bas Ouverture
04-nov.-24 11.060,000 DKK 2,12% 11.060,000 DKK 10.640,000 DKK 10.830,000 DKK
05-nov.-24 11.020,000 DKK -0,36% 11.050,000 DKK 10.820,000 DKK 10.990,000 DKK
06-nov.-24 10.310,000 DKK -6,44% 10.700,000 DKK 10.140,000 DKK 10.600,000 DKK
07-nov.-24 10.870,000 DKK 5,43% 10.990,000 DKK 10.360,000 DKK 10.360,000 DKK
08-nov.-24 10.770,000 DKK -0,92% 11.030,000 DKK 10.710,000 DKK 10.870,000 DKK
11-nov.-24 10.550,000 DKK -2,04% 10.790,000 DKK 10.500,000 DKK 10.780,000 DKK
12-nov.-24 10.450,000 DKK -0,95% 10.570,000 DKK 10.310,000 DKK 10.470,000 DKK
13-nov.-24 10.720,000 DKK 2,58% 10.730,000 DKK 10.350,000 DKK 10.450,000 DKK
14-nov.-24 11.300,000 DKK 5,41% 11.350,000 DKK 10.700,000 DKK 10.700,000 DKK
15-nov.-24 11.360,000 DKK 0,53% 11.440,000 DKK 11.040,000 DKK 11.140,000 DKK
18-nov.-24 11.570,000 DKK 1,85% 11.610,000 DKK 11.290,000 DKK 11.370,000 DKK
19-nov.-24 11.660,000 DKK 0,78% 11.690,000 DKK 11.390,000 DKK 11.550,000 DKK
20-nov.-24 11.850,000 DKK 1,63% 12.090,000 DKK 11.680,000 DKK 11.680,000 DKK
21-nov.-24 11.460,000 DKK -3,29% 12.090,000 DKK 11.440,000 DKK 11.800,000 DKK
22-nov.-24 11.540,000 DKK 0,70% 11.590,000 DKK 11.270,000 DKK 11.460,000 DKK
25-nov.-24 11.230,000 DKK -2,69% 11.660,000 DKK 11.080,000 DKK 11.540,000 DKK
26-nov.-24 11.120,000 DKK -0,98% 11.440,000 DKK 11.110,000 DKK 11.210,000 DKK
27-nov.-24 11.110,000 DKK -0,09% 11.130,000 DKK 10.900,000 DKK 10.990,000 DKK
28-nov.-24 11.340,000 DKK 2,07% 11.400,000 DKK 11.000,000 DKK 11.140,000 DKK
29-nov.-24 11.570,000 DKK 2,03% 11.690,000 DKK 11.380,000 DKK 11.400,000 DKK
02-déc.-24 11.800,000 DKK 1,99% 11.980,000 DKK 11.510,000 DKK 11.570,000 DKK
Cliquez ici pour télécharger CSV