Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
352,140$ |
0,61% |
352,940$ |
347,020$ |
351,370$ |
| 26-nov.-24 |
349,850$ |
-0,65% |
352,700$ |
347,855$ |
352,650$ |
| 27-nov.-24 |
348,020$ |
-0,52% |
352,350$ |
343,850$ |
349,170$ |
| 28-nov.-24 |
348,020$ |
-0,52% |
352,350$ |
343,850$ |
349,170$ |
| 29-nov.-24 |
351,100$ |
0,89% |
351,550$ |
345,830$ |
346,960$ |
| 02-déc.-24 |
350,510$ |
-0,17% |
352,020$ |
347,730$ |
349,010$ |
| 03-déc.-24 |
351,050$ |
0,15% |
351,845$ |
345,650$ |
347,430$ |
| 04-déc.-24 |
361,450$ |
2,96% |
363,030$ |
350,785$ |
354,290$ |
| 05-déc.-24 |
344,390$ |
-4,72% |
355,210$ |
340,500$ |
355,210$ |
| 06-déc.-24 |
345,300$ |
0,26% |
349,050$ |
344,120$ |
344,120$ |
| 09-déc.-24 |
342,510$ |
-0,81% |
344,370$ |
339,620$ |
344,190$ |
| 10-déc.-24 |
339,700$ |
-0,82% |
341,900$ |
337,430$ |
341,900$ |
| 11-déc.-24 |
344,000$ |
1,27% |
346,000$ |
341,990$ |
341,990$ |
| 12-déc.-24 |
341,580$ |
-0,70% |
345,260$ |
341,430$ |
343,960$ |
| 13-déc.-24 |
340,240$ |
-0,39% |
342,880$ |
337,540$ |
338,850$ |
| 16-déc.-24 |
342,610$ |
0,70% |
344,810$ |
340,070$ |
341,000$ |
| 17-déc.-24 |
343,070$ |
0,13% |
344,610$ |
340,720$ |
342,240$ |
| 18-déc.-24 |
333,700$ |
-2,73% |
344,484$ |
332,795$ |
343,120$ |
| 19-déc.-24 |
334,480$ |
0,23% |
342,020$ |
333,970$ |
335,460$ |
| 20-déc.-24 |
338,380$ |
1,17% |
340,490$ |
331,470$ |
331,470$ |
| 23-déc.-24 |
339,500$ |
0,33% |
341,670$ |
335,000$ |
337,260$ |
| 24-déc.-24 |
342,840$ |
0,98% |
342,840$ |
337,740$ |
340,250$ |