Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
315,690$ |
0,25% |
317,240$ |
313,630$ |
314,430$ |
| 25-oct.-24 |
316,980$ |
0,41% |
319,200$ |
314,880$ |
318,490$ |
| 28-oct.-24 |
317,170$ |
0,06% |
320,140$ |
315,900$ |
318,060$ |
| 29-oct.-24 |
316,000$ |
-0,37% |
319,210$ |
314,820$ |
317,010$ |
| 30-oct.-24 |
315,540$ |
-0,15% |
317,905$ |
310,630$ |
311,950$ |
| 31-oct.-24 |
320,160$ |
1,46% |
323,400$ |
315,650$ |
317,690$ |
| 01-nov.-24 |
319,220$ |
-0,29% |
321,695$ |
316,910$ |
318,690$ |
| 04-nov.-24 |
316,910$ |
-0,72% |
320,580$ |
314,610$ |
320,580$ |
| 05-nov.-24 |
319,290$ |
0,75% |
319,520$ |
313,020$ |
316,160$ |
| 06-nov.-24 |
321,790$ |
0,78% |
325,390$ |
318,170$ |
325,000$ |
| 07-nov.-24 |
321,910$ |
0,04% |
322,970$ |
318,542$ |
322,000$ |
| 08-nov.-24 |
325,280$ |
1,05% |
328,250$ |
321,280$ |
322,480$ |
| 11-nov.-24 |
321,810$ |
-1,07% |
327,580$ |
321,610$ |
325,910$ |
| 12-nov.-24 |
298,840$ |
-7,14% |
321,220$ |
293,802$ |
319,590$ |
| 13-nov.-24 |
301,440$ |
0,87% |
307,430$ |
298,910$ |
306,000$ |
| 14-nov.-24 |
295,930$ |
-1,83% |
298,480$ |
292,325$ |
297,910$ |
| 15-nov.-24 |
283,610$ |
-4,16% |
291,500$ |
279,620$ |
291,500$ |
| 18-nov.-24 |
278,760$ |
-1,71% |
281,360$ |
276,560$ |
279,380$ |
| 19-nov.-24 |
279,950$ |
0,43% |
281,600$ |
275,560$ |
277,670$ |
| 20-nov.-24 |
287,870$ |
2,83% |
288,480$ |
278,560$ |
281,100$ |
| 21-nov.-24 |
289,900$ |
0,71% |
291,110$ |
284,144$ |
288,180$ |