Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
14,920$ |
3,76% |
15,125$ |
14,555$ |
14,650$ |
| 26-nov.-24 |
14,640$ |
-1,88% |
15,010$ |
14,605$ |
14,790$ |
| 27-nov.-24 |
14,640$ |
0,00% |
14,750$ |
14,460$ |
14,680$ |
| 28-nov.-24 |
14,640$ |
0,00% |
14,750$ |
14,460$ |
14,680$ |
| 29-nov.-24 |
14,520$ |
-0,82% |
14,739$ |
14,500$ |
14,675$ |
| 02-déc.-24 |
14,610$ |
0,62% |
14,750$ |
14,380$ |
14,570$ |
| 03-déc.-24 |
14,470$ |
-0,96% |
14,750$ |
14,440$ |
14,590$ |
| 04-déc.-24 |
14,880$ |
2,83% |
15,050$ |
14,610$ |
14,900$ |
| 05-déc.-24 |
17,380$ |
16,80% |
17,800$ |
15,960$ |
16,010$ |
| 06-déc.-24 |
17,400$ |
0,12% |
18,090$ |
17,265$ |
17,510$ |
| 09-déc.-24 |
17,160$ |
-1,38% |
17,520$ |
17,010$ |
17,520$ |
| 10-déc.-24 |
17,490$ |
1,92% |
18,205$ |
17,370$ |
17,950$ |
| 11-déc.-24 |
17,580$ |
0,51% |
17,740$ |
17,410$ |
17,610$ |
| 12-déc.-24 |
17,240$ |
-1,93% |
17,800$ |
17,225$ |
17,610$ |
| 13-déc.-24 |
16,920$ |
-1,86% |
17,310$ |
16,810$ |
17,280$ |
| 16-déc.-24 |
16,520$ |
-2,36% |
16,955$ |
16,460$ |
16,910$ |
| 17-déc.-24 |
16,720$ |
1,21% |
16,740$ |
16,220$ |
16,450$ |
| 18-déc.-24 |
16,470$ |
-1,50% |
17,280$ |
16,260$ |
16,770$ |
| 19-déc.-24 |
16,640$ |
1,03% |
16,795$ |
16,480$ |
16,650$ |
| 20-déc.-24 |
16,880$ |
1,44% |
17,180$ |
16,530$ |
16,570$ |