Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 23-oct.-24 |
184,710$ |
-2,63% |
189,160$ |
183,690$ |
188,850$ |
| 24-oct.-24 |
186,380$ |
0,90% |
187,110$ |
183,860$ |
185,250$ |
| 25-oct.-24 |
187,830$ |
0,78% |
190,450$ |
187,530$ |
187,850$ |
| 28-oct.-24 |
188,390$ |
0,30% |
190,210$ |
188,210$ |
189,565$ |
| 29-oct.-24 |
190,830$ |
1,30% |
191,460$ |
187,815$ |
188,580$ |
| 30-oct.-24 |
192,730$ |
1,00% |
195,610$ |
192,420$ |
194,695$ |
| 31-oct.-24 |
186,400$ |
-3,28% |
190,600$ |
185,230$ |
190,510$ |
| 01-nov.-24 |
197,930$ |
6,19% |
200,500$ |
197,020$ |
199,000$ |
| 04-nov.-24 |
195,780$ |
-1,09% |
197,330$ |
194,310$ |
196,450$ |
| 05-nov.-24 |
199,500$ |
1,90% |
199,820$ |
195,990$ |
196,040$ |
| 06-nov.-24 |
207,090$ |
3,80% |
207,550$ |
199,140$ |
200,010$ |
| 07-nov.-24 |
210,050$ |
1,43% |
212,250$ |
207,190$ |
207,440$ |
| 08-nov.-24 |
208,180$ |
-0,89% |
209,963$ |
207,440$ |
209,720$ |
| 11-nov.-24 |
206,840$ |
-0,64% |
209,650$ |
205,590$ |
208,500$ |
| 12-nov.-24 |
208,910$ |
1,00% |
209,540$ |
206,010$ |
208,370$ |
| 13-nov.-24 |
214,100$ |
2,48% |
215,090$ |
209,140$ |
209,400$ |
| 14-nov.-24 |
211,480$ |
-1,22% |
215,900$ |
210,880$ |
214,160$ |
| 15-nov.-24 |
202,610$ |
-4,19% |
207,340$ |
199,610$ |
206,760$ |
| 18-nov.-24 |
201,700$ |
-0,45% |
204,670$ |
200,950$ |
204,150$ |
| 19-nov.-24 |
204,610$ |
1,44% |
205,300$ |
198,780$ |
199,330$ |
| 20-nov.-24 |
202,880$ |
-0,85% |
203,130$ |
199,450$ |
202,980$ |