Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
98,400$ |
1,18% |
98,440$ |
96,687$ |
96,750$ |
| 05-nov.-24 |
100,400$ |
2,03% |
100,480$ |
98,190$ |
98,630$ |
| 06-nov.-24 |
96,250$ |
-4,13% |
100,000$ |
96,180$ |
99,130$ |
| 07-nov.-24 |
96,330$ |
0,08% |
96,905$ |
95,310$ |
96,180$ |
| 08-nov.-24 |
96,400$ |
0,07% |
97,150$ |
95,590$ |
95,870$ |
| 11-nov.-24 |
94,510$ |
-1,96% |
96,370$ |
94,250$ |
96,000$ |
| 12-nov.-24 |
92,960$ |
-1,64% |
94,740$ |
92,600$ |
94,320$ |
| 13-nov.-24 |
93,330$ |
0,40% |
93,470$ |
92,510$ |
93,050$ |
| 14-nov.-24 |
93,760$ |
0,46% |
94,590$ |
92,950$ |
93,180$ |
| 15-nov.-24 |
96,310$ |
2,72% |
96,440$ |
93,805$ |
94,120$ |
| 18-nov.-24 |
96,490$ |
0,19% |
97,380$ |
96,100$ |
96,310$ |
| 19-nov.-24 |
96,700$ |
0,22% |
96,760$ |
95,375$ |
96,100$ |
| 20-nov.-24 |
96,800$ |
0,10% |
96,859$ |
95,900$ |
96,250$ |
| 21-nov.-24 |
98,080$ |
1,32% |
98,150$ |
96,405$ |
97,110$ |
| 22-nov.-24 |
97,590$ |
-0,50% |
98,523$ |
97,541$ |
98,190$ |
| 25-nov.-24 |
98,100$ |
0,52% |
98,500$ |
97,118$ |
97,890$ |
| 26-nov.-24 |
99,330$ |
1,25% |
99,470$ |
98,310$ |
98,730$ |
| 27-nov.-24 |
99,890$ |
0,56% |
100,720$ |
99,600$ |
99,600$ |
| 28-nov.-24 |
99,890$ |
0,56% |
100,720$ |
99,600$ |
99,600$ |
| 29-nov.-24 |
99,860$ |
-0,03% |
100,280$ |
99,300$ |
99,930$ |
| 02-déc.-24 |
98,220$ |
-1,64% |
100,000$ |
97,732$ |
99,960$ |
| 03-déc.-24 |
97,020$ |
-1,22% |
98,900$ |
97,010$ |
98,900$ |