Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-déc.-24 |
91,770$ |
-1,01% |
92,860$ |
91,700$ |
92,710$ |
| 17-déc.-24 |
91,920$ |
0,16% |
93,040$ |
91,295$ |
91,470$ |
| 18-déc.-24 |
90,910$ |
-1,10% |
92,245$ |
90,857$ |
91,830$ |
| 19-déc.-24 |
91,240$ |
0,36% |
92,030$ |
90,420$ |
90,550$ |
| 20-déc.-24 |
92,750$ |
1,65% |
93,070$ |
91,225$ |
91,840$ |
| 23-déc.-24 |
92,860$ |
0,12% |
92,980$ |
91,590$ |
92,470$ |
| 24-déc.-24 |
92,370$ |
-0,53% |
93,110$ |
92,250$ |
92,550$ |
| 26-déc.-24 |
92,060$ |
-0,34% |
92,560$ |
91,800$ |
92,050$ |
| 27-déc.-24 |
92,510$ |
0,49% |
92,660$ |
91,310$ |
91,620$ |
| 30-déc.-24 |
92,060$ |
-0,49% |
92,640$ |
91,230$ |
92,590$ |
| 31-déc.-24 |
92,230$ |
0,18% |
92,480$ |
91,500$ |
92,180$ |
| 01-janv.-25 |
92,230$ |
0,18% |
92,480$ |
91,500$ |
92,180$ |
| 02-janv.-25 |
91,940$ |
-0,31% |
93,230$ |
91,590$ |
92,570$ |
| 03-janv.-25 |
92,050$ |
0,12% |
93,060$ |
92,025$ |
92,400$ |
| 06-janv.-25 |
90,320$ |
-1,88% |
92,050$ |
90,010$ |
92,050$ |
| 07-janv.-25 |
90,470$ |
0,17% |
91,910$ |
90,100$ |
90,100$ |
| 08-janv.-25 |
92,260$ |
1,98% |
92,350$ |
89,910$ |
90,250$ |
| 09-janv.-25 |
92,260$ |
1,98% |
92,350$ |
89,910$ |
90,250$ |
| 10-janv.-25 |
93,510$ |
1,35% |
94,670$ |
92,670$ |
93,150$ |
| 13-janv.-25 |
94,540$ |
1,10% |
95,920$ |
92,760$ |
95,150$ |
| 14-janv.-25 |
94,500$ |
-0,04% |
94,540$ |
93,430$ |
93,670$ |