Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
240,520$ |
6,48% |
241,150$ |
228,520$ |
230,000$ |
| 26-nov.-24 |
227,930$ |
-5,23% |
237,475$ |
226,520$ |
237,260$ |
| 27-nov.-24 |
229,660$ |
0,76% |
234,600$ |
228,045$ |
230,330$ |
| 28-nov.-24 |
229,660$ |
0,76% |
234,600$ |
228,045$ |
230,330$ |
| 29-nov.-24 |
232,770$ |
1,35% |
233,670$ |
226,750$ |
228,480$ |
| 02-déc.-24 |
234,140$ |
0,59% |
235,560$ |
226,525$ |
231,220$ |
| 03-déc.-24 |
234,010$ |
-0,06% |
235,610$ |
229,520$ |
233,790$ |
| 04-déc.-24 |
235,290$ |
0,55% |
237,205$ |
233,600$ |
237,000$ |
| 05-déc.-24 |
227,810$ |
-3,18% |
235,450$ |
226,670$ |
235,450$ |
| 06-déc.-24 |
232,350$ |
1,99% |
240,600$ |
229,535$ |
230,210$ |
| 09-déc.-24 |
237,570$ |
2,25% |
240,000$ |
231,670$ |
232,000$ |
| 10-déc.-24 |
237,160$ |
-0,17% |
239,480$ |
233,940$ |
237,190$ |
| 11-déc.-24 |
239,520$ |
1,00% |
246,190$ |
237,250$ |
240,350$ |
| 12-déc.-24 |
235,720$ |
-1,59% |
241,285$ |
235,360$ |
239,150$ |
| 13-déc.-24 |
235,390$ |
-0,14% |
238,110$ |
233,800$ |
235,190$ |
| 16-déc.-24 |
230,090$ |
-2,25% |
237,170$ |
229,730$ |
233,140$ |
| 17-déc.-24 |
228,810$ |
-0,56% |
231,295$ |
226,100$ |
226,610$ |
| 18-déc.-24 |
212,690$ |
-7,05% |
228,965$ |
212,500$ |
228,830$ |
| 19-déc.-24 |
213,580$ |
0,42% |
218,822$ |
211,460$ |
215,000$ |
| 20-déc.-24 |
211,060$ |
-1,18% |
214,980$ |
210,600$ |
211,640$ |
| 23-déc.-24 |
207,570$ |
-1,65% |
211,990$ |
205,330$ |
211,270$ |
| 24-déc.-24 |
213,500$ |
2,86% |
213,570$ |
207,428$ |
207,610$ |