Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
48,660€ |
0,66% |
48,760€ |
48,300€ |
48,540€ |
| 25-nov.-24 |
48,740€ |
0,16% |
49,040€ |
48,660€ |
48,720€ |
| 26-nov.-24 |
48,120€ |
-1,27% |
48,640€ |
48,120€ |
48,500€ |
| 27-nov.-24 |
48,040€ |
-0,17% |
48,180€ |
47,740€ |
48,000€ |
| 28-nov.-24 |
47,980€ |
-0,12% |
48,400€ |
47,840€ |
48,000€ |
| 29-nov.-24 |
47,760€ |
-0,46% |
47,900€ |
47,420€ |
47,800€ |
| 02-déc.-24 |
47,720€ |
-0,08% |
47,900€ |
47,280€ |
47,560€ |
| 03-déc.-24 |
47,740€ |
0,04% |
47,980€ |
47,580€ |
47,800€ |
| 04-déc.-24 |
47,640€ |
3,03% |
47,820€ |
46,740€ |
47,240€ |
| 05-déc.-24 |
47,820€ |
0,38% |
47,860€ |
47,440€ |
47,580€ |
| 06-déc.-24 |
47,580€ |
-0,50% |
48,120€ |
47,400€ |
48,000€ |
| 09-déc.-24 |
47,400€ |
-0,38% |
47,780€ |
47,380€ |
47,640€ |
| 10-déc.-24 |
46,840€ |
-1,18% |
47,380€ |
46,840€ |
47,300€ |
| 11-déc.-24 |
47,200€ |
0,77% |
47,420€ |
46,800€ |
46,880€ |
| 12-déc.-24 |
47,080€ |
-0,25% |
47,320€ |
46,880€ |
47,240€ |
| 13-déc.-24 |
47,800€ |
1,53% |
47,800€ |
47,000€ |
47,060€ |
| 16-déc.-24 |
47,340€ |
-0,96% |
47,780€ |
47,300€ |
47,780€ |
| 17-déc.-24 |
46,820€ |
-1,10% |
47,320€ |
46,700€ |
47,260€ |
| 18-déc.-24 |
46,340€ |
-1,03% |
46,920€ |
46,100€ |
46,800€ |
| 19-déc.-24 |
46,140€ |
-0,43% |
46,180€ |
45,700€ |
45,940€ |
| 20-déc.-24 |
46,020€ |
-0,26% |
46,200€ |
45,540€ |
45,900€ |